老爺知 (5704)-富邦-三重券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
49.80
漲跌
▲1.30
漲幅
+2.68%
成交量
253張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	45.15	0	0.00	45.10	1	51	1.93%
2024/04/15	1	47.00	0	0.00	46.85	1	60	1.66%
2024/04/11	0	0.00	2	49.75	49.15	-2	65	-3.04%
2024/03/22	0	0.00	3	49.00	49.00	-3	103	-2.91%
2024/03/07	2	45.25	0	0.00	45.15	2	109	1.83%
2024/03/06	2	46.03	0	0.00	45.55	2	110	1.81%
2024/02/21	1	46.30	0	0.00	46.40	1	194	0.51%
2024/02/19	2	46.38	0	0.00	46.40	2	278	0.72%
2024/02/15	4	48.74	0	0.00	47.55	4	279	1.43%
2024/02/01	1	50.80	0	0.00	50.70	1	296	0.34%
2024/01/31	2	51.00	0	0.00	51.00	2	310	0.64%
2024/01/30	2	50.95	0	0.00	50.90	2	343	0.58%
2024/01/25	1	50.50	0	0.00	50.30	1	356	0.28%
2024/01/16	3	50.30	1	49.80	49.80	2	368	0.54%
2024/01/15	3	51.17	0	0.00	50.70	3	368	0.81%
2024/01/10	5	51.88	0	0.00	51.50	5	365	1.37%
2024/01/08	0	0.00	1	52.60	52.60	-1	364	-0.27%
2024/01/03	2	52.80	1	52.30	52.30	1	359	0.28%
2024/01/02	6	51.87	0	0.00	51.80	6	355	1.69%
2023/12/29	2	54.30	0	0.00	52.70	2	353	0.57%
2023/12/27	3	51.80	0	0.00	51.70	3	336	0.89%
2023/12/22	1	52.60	1	52.40	52.40	0	336	0.00%
2023/12/21	2	52.45	2	52.40	52.40	0	334	0.00%
2023/12/20	4	52.90	1	52.00	52.00	3	331	0.90%
2023/12/15	2	50.90	0	0.00	51.20	2	327	0.61%
2023/12/13	3	50.40	0	0.00	50.40	3	327	0.92%
2023/12/12	2	50.30	0	0.00	50.30	2	327	0.61%
2023/12/11	5	50.70	0	0.00	50.20	5	329	1.52%
2023/12/08	2	51.10	0	0.00	50.90	2	337	0.59%
2023/12/07	0	0.00	1	50.60	51.00	-1	372	-0.27%
2023/12/06	5	51.10	1	50.90	51.00	4	372	1.08%
2023/12/01	5	50.72	0	0.00	50.50	5	375	1.33%
2023/11/30	4	50.23	0	0.00	50.10	4	374	1.07%
2023/11/27	0	0.00	1	49.50	49.40	-1	371	-0.27%
2023/11/22	2	53.80	6	53.85	53.30	-4	366	-1.09%
2023/11/21	3	52.90	0	0.00	52.60	3	368	0.82%
2023/11/20	2	53.20	0	0.00	52.30	2	363	0.55%
2023/11/17	0	0.00	1	54.90	56.90	-1	337	-0.30%
2023/11/16	2	49.55	1	50.70	51.80	1	295	0.34%
2023/11/13	0	0.00	1	49.00	49.00	-1	262	-0.38%
2023/11/07	1	46.75	2	48.83	49.15	-1	264	-0.38%
2023/11/06	1	44.50	1	45.75	45.55	0	231	0.00%
2023/10/25	0	0.00	2	40.50	40.50	-2	297	-0.67%
2023/10/19	2	41.20	2	41.35	41.35	0	309	0.00%
2023/10/18	2	41.60	0	0.00	40.80	2	338	0.59%
2023/09/12	1	49.70	0	0.00	48.65	1	1,156	0.09%
2023/08/16	0	0.00	1	51.50	51.30	-1	1,515	-0.07%
2023/08/15	0	0.00	2	51.90	52.60	-2	1,534	-0.13%
2023/08/14	0	0.00	2	56.00	53.60	-2	1,529	-0.13%
2023/08/08	1	60.20	0	0.00	59.10	1	1,507	0.07%
2023/08/02	1	60.90	1	59.70	60.30	0	1,502	0.00%
2023/07/31	3	63.73	1	71.00	60.90	2	1,492	0.13%
2023/07/26	0	0.00	1	67.50	65.40	-1	1,430	-0.07%
2023/07/25	1	65.40	0	0.00	65.40	1	1,428	0.07%
2023/07/21	7	70.90	6	69.82	68.30	1	1,424	0.07%
2023/07/20	3	69.60	3	70.53	70.50	0	1,402	0.00%
2023/07/17	1	72.80	1	75.90	72.20	0	1,424	0.00%
2023/07/14	0	0.00	2	72.40	70.70	-2	1,404	-0.14%
2023/07/07	2	68.20	0	0.00	68.00	2	1,347	0.15%
2023/07/05	3	69.33	0	0.00	68.10	3	1,338	0.22%
2023/06/29	1	71.00	0	0.00	70.70	1	1,318	0.08%
2023/06/28	1	74.20	0	0.00	71.10	1	1,312	0.08%
2023/06/27	1	74.50	1	77.50	74.30	0	1,240	0.00%
2023/06/26	3	78.20	6	79.87	77.40	-3	1,170	-0.26%
2023/06/21	19	78.57	19	78.34	76.50	0	1,071	0.00%
2023/06/20	9	71.57	9	73.99	78.40	0	904	0.00%
2023/06/19	2	68.05	4	70.78	71.30	-2	769	-0.26%
2023/06/15	1	63.80	0	0.00	64.10	1	709	0.14%
2023/06/13	2	63.90	0	0.00	64.10	2	710	0.28%
2023/06/09	1	63.50	1	63.60	63.40	0	698	0.00%
2023/06/08	3	67.60	2	68.25	66.10	1	686	0.15%
2023/06/07	1	66.00	0	0.00	66.20	1	660	0.15%
2023/06/06	1	69.20	0	0.00	65.20	1	644	0.16%
2023/06/05	1	65.60	0	0.00	65.30	1	604	0.17%
2023/06/01	0	0.00	2	65.85	67.00	-2	605	-0.33%
2023/05/31	1	63.60	1	62.20	64.40	0	579	0.00%
2023/05/29	0	0.00	1	62.20	61.90	-1	616	-0.16%
2023/05/26	2	62.90	2	63.30	62.40	0	649	0.00%
2023/05/24	1	68.00	2	69.34	69.80	-1	748	-0.14%
2023/05/23	2	58.30	2	63.75	63.50	0	684	0.00%
2023/05/22	0	0.00	1	59.00	59.00	-1	721	-0.14%
2023/05/19	5	57.80	9	55.72	57.50	-4	756	-0.53%
2023/05/15	4	56.15	0	0.00	55.40	4	763	0.52%
2023/05/02	1	53.70	1	53.70	53.90	0	826	0.00%
2023/04/25	2	56.50	0	0.00	54.20	2	837	0.24%
2023/04/21	0	0.00	5	58.94	58.60	-5	832	-0.60%
2023/04/17	5	58.68	0	0.00	57.60	5	793	0.63%
2023/04/14	4	58.75	5	59.04	58.40	-1	791	-0.13%
2023/04/11	0	0.00	1	57.00	56.80	-1	799	-0.13%
2023/04/07	1	58.50	0	0.00	58.50	1	861	0.12%
2023/03/20	3	62.90	3	62.37	62.30	0	967	0.00%
2023/03/17	0	62.40	0	0.00	61.40	0	978	0.00%
2023/03/09	1	69.40	0	0.00	69.40	1	1,055	0.09%
2023/03/08	0	70.60	0	0.00	70.10	0	1,074	0.00%
2023/03/07	0	71.74	0	0.00	71.60	0	1,082	0.00%
2023/03/06	0	0.00	0.1	72.10	72.30	-0.1	1,081	-0.01%
2023/03/03	2.1	71.84	1	70.80	70.60	1.1	1,079	0.10%
2023/03/02	9	74.89	8	73.53	72.00	1	1,068	0.09%
2023/03/01	0	70.60	0	0.00	71.80	0	1,026	0.00%
2023/02/24	5	74.14	10	74.21	73.00	-5	1,016	-0.49%
2023/02/23	28	76.46	32	74.61	75.50	-4	989	-0.40%
2023/02/22	11	66.75	4	68.58	70.50	7	891	0.79%
2023/02/21	0	0.00	3	62.40	64.10	-3	834	-0.36%
2023/02/20	4	61.90	4	61.23	60.90	0	817	0.00%
2023/02/17	1	56.50	2	60.20	60.90	-1	759	-0.13%
2023/02/16	1	55.10	1	55.80	55.40	0	723	0.00%
2023/02/15	1	54.40	2	55.00	53.30	-1	715	-0.14%
2023/02/14	1	53.80	0	0.00	54.50	1	705	0.14%
2023/02/10	1	52.30	0	0.00	52.10	1	709	0.14%
2023/02/09	1	54.30	0	0.00	54.20	1	711	0.14%
2023/02/08	1	54.20	0	0.00	54.40	1	716	0.14%
2023/02/07	2	53.70	1	54.10	54.30	1	716	0.14%
2023/02/06	1	54.00	1	54.30	53.00	0	713	0.00%
2023/02/03	1	51.50	0	0.00	51.40	1	703	0.14%
2023/02/02	0	0.00	1	51.60	51.80	-1	705	-0.14%
2023/01/16	1	49.45	0	0.00	49.35	1	741	0.13%
2023/01/13	0	0.00	1	51.00	51.00	-1	788	-0.13%
2023/01/06	2	50.35	0	0.00	50.30	2	935	0.21%
2023/01/05	1	50.90	0	0.00	50.90	1	1,102	0.09%
2022/12/30	1	51.90	2	52.60	51.90	-1	1,360	-0.07%
2022/12/29	2	51.55	0	0.00	51.80	2	1,391	0.14%
2022/12/28	0	0.00	1	54.60	53.10	-1	1,389	-0.07%
2022/12/27	1	52.00	1	57.30	51.30	0	1,419	0.00%
2022/12/26	0	0.00	1	53.60	52.80	-1	1,450	-0.07%
2022/12/23	0	0.00	1	53.20	53.20	-1	1,490	-0.07%
2022/12/20	1	49.80	0	0.00	50.20	1	1,504	0.07%
2022/12/19	3	51.80	4	51.80	51.70	-1	1,517	-0.07%
2022/12/16	4	53.40	0	0.00	52.00	4	1,542	0.26%
2022/12/15	0	0.00	0.1	52.00	56.30	-0.1	1,504	-0.01%
2022/12/12	1	54.20	2	52.40	52.50	-1	1,468	-0.07%
2022/12/09	1	53.20	0	0.00	52.50	1	1,443	0.07%
2022/12/08	0	0.00	1	52.00	52.60	-1	1,423	-0.07%
2022/12/07	1	49.00	1	50.70	51.00	0	1,408	0.00%
2022/12/05	0	0.00	1	51.60	50.40	-1	1,388	-0.07%
2022/12/02	0	0.00	2	52.85	53.00	-2	1,372	-0.15%
2022/12/01	1	50.50	0	0.00	50.80	1	1,352	0.07%
2022/11/30	4	46.45	4	49.50	50.20	0	1,307	0.00%
2022/11/29	2.1	45.80	2	45.50	45.65	0.1	1,281	0.01%
2022/11/28	3	45.58	0	0.00	44.75	3	1,266	0.24%
2022/11/18	0	0.00	3	42.45	42.65	-3	1,225	-0.24%
2022/11/17	3	43.90	0	0.00	43.50	3	1,206	0.25%
2022/11/10	0	0.00	1	40.45	40.35	-1	1,177	-0.08%
2022/11/08	0	0.00	2	41.15	41.75	-2	1,165	-0.17%
2022/11/07	0	0.00	2	41.05	41.15	-2	1,158	-0.17%
2022/11/04	0	0.00	2	40.70	40.15	-2	1,151	-0.17%
2022/11/02	0	0.00	2	40.05	39.85	-2	1,141	-0.18%
2022/10/31	1	38.80	0	0.00	39.05	1	1,113	0.09%
2022/10/27	2	39.10	0	0.00	39.25	2	1,099	0.18%
2022/10/26	3	38.55	0	0.00	38.85	3	1,093	0.27%
2022/10/24	2	40.05	2	39.60	39.65	0	1,068	0.00%
2022/10/20	2	39.58	0	0.00	39.30	2	1,002	0.20%
2022/10/14	2	47.68	2	48.35	48.40	0	953	0.00%
2022/10/13	53	51.77	52	52.41	48.00	1	872	0.11%
2022/10/12	3	49.55	3.1	51.04	51.20	-0.1	734	-0.01%
2022/10/11	13	49.02	16.1	49.41	47.50	-3.1	648	-0.47%
2022/10/07	24.2	50.14	21	49.51	49.50	3.2	583	0.54%
2022/10/06	1	46.30	0	0.00	46.60	1	465	0.21%
2022/10/05	0	0.00	1	43.70	42.40	-1	425	-0.24%
2022/10/04	1	44.80	0	0.00	44.45	1	409	0.24%
2022/10/03	0	0.00	1	43.70	43.90	-1	337	-0.30%
2022/09/29	2	35.45	2	36.10	36.35	0	237	0.00%
2022/09/27	12	35.57	12	35.31	35.80	0	219	0.00%
2022/09/22	1	35.10	1	35.35	34.10	0	172	0.00%
2022/07/19	0	0.00	2	37.15	36.50	-2	330	-0.60%
2022/06/27	3	34.98	3	34.50	35.20	0	260	0.00%
2022/06/13	2	36.25	0	0.00	36.35	2	159	1.26%
2022/02/10	0	0.00	1	29.25	29.25	-1	17	-5.61%
2022/01/25	1	28.25	0	0.00	28.40	1	18	5.28%
2021/11/30	0	0.00	1	29.85	29.85	-1	25	-3.90%
2021/11/23	0	0.00	1	29.95	29.95	-1	25	-3.86%
2021/11/05	1	30.05	0	0.00	30.05	1	25	3.99%
2021/09/30	1	31.10	0	0.00	30.95	1	40	2.46%
2021/07/09	0	0.00	3	34.90	34.90	-3	85	-3.50%
2021/07/07	0	0.00	2	35.55	35.80	-2	82	-2.43%
2021/06/23	3	33.15	0	0.00	32.80	3	76	3.94%
2021/06/21	0	0.00	1	31.50	32.40	-1	75	-1.33%
2021/06/09	1	30.85	0	0.00	30.85	1	83	1.20%
2021/05/07	0	0.00	1	34.30	34.30	-1	83	-1.20%
2021/04/23	0	0.00	1	34.65	35.00	-1	61	-1.62%
2021/03/22	0	0.00	1	34.90	35.05	-1	41	-2.43%
2020/10/23	1	33.35	0	0.00	33.45	1	89	1.11%
2020/10/15	1	33.20	0	0.00	33.20	1	89	1.11%
2020/09/21	1	35.30	0	0.00	34.85	1	82	1.21%
2020/09/17	2	34.95	0	0.00	34.20	2	73	2.72%
2020/09/04	0	0.00	2	30.10	30.70	-2	45	-4.37%
2020/06/08	1	30.90	0	0.00	30.45	1	42	2.34%
2020/06/01	1	29.00	0	0.00	28.70	1	33	3.02%