老爺知 (5704)-元大-城東券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.50
漲跌
▲0.10
漲幅
+0.21%
成交量
21張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	50.80	47.90	-2	57	-3.48%
2024/04/19	0	0.00	1	46.10	45.00	-1	55	-1.81%
2024/04/15	1	47.00	2	47.15	46.85	-1	60	-1.66%
2024/04/03	2	49.00	0	0.00	49.05	2	90	2.22%
2024/03/27	1	49.95	0	0.00	50.00	1	95	1.05%
2024/03/14	0	0.00	1	47.40	47.30	-1	104	-0.95%
2024/03/11	0	0.00	2	46.90	46.50	-2	108	-1.85%
2024/02/02	0	0.00	1	51.30	51.40	-1	293	-0.34%
2023/11/22	0	0.00	1	54.30	53.30	-1	366	-0.27%
2023/11/20	4	52.55	0	0.00	52.30	4	363	1.10%
2023/11/17	5	54.48	5	56.90	56.90	0	337	0.00%
2023/11/10	2	47.40	2	47.78	47.40	0	259	0.00%
2023/10/23	0	0.00	1	40.60	40.40	-1	303	-0.33%
2023/10/19	1	41.30	2	41.68	41.35	-1	309	-0.32%
2023/10/12	0	0.00	1	42.60	42.50	-1	393	-0.25%
2023/09/14	0	0.00	2	48.35	48.60	-2	1,090	-0.18%
2023/09/13	5	48.60	3	48.60	47.75	2	1,148	0.17%
2023/09/08	0	0.00	3	49.35	49.50	-3	1,131	-0.27%
2023/09/06	3	48.90	0	0.00	48.70	3	1,142	0.26%
2023/08/25	2	50.25	0	0.00	50.50	2	1,337	0.15%
2023/08/23	2	50.10	0	0.00	48.65	2	1,328	0.15%
2023/08/22	1	48.50	2	49.00	49.15	-1	1,346	-0.07%
2023/08/17	1	51.40	0	0.00	52.00	1	1,510	0.07%
2023/08/15	2	52.65	1	54.00	52.60	1	1,534	0.07%
2023/08/14	2	53.75	0	0.00	53.60	2	1,529	0.13%
2023/08/10	1	58.90	0	0.00	58.80	1	1,514	0.07%
2023/08/02	1	60.00	2	60.50	60.30	-1	1,502	-0.07%
2023/07/31	2	61.25	1	69.40	60.90	1	1,492	0.07%
2023/07/27	0	0.00	1	66.80	66.80	-1	1,433	-0.07%
2023/07/21	9	70.02	7	71.57	68.30	2	1,424	0.14%
2023/07/20	0	0.00	2	71.60	70.50	-2	1,402	-0.14%
2023/07/19	0	0.00	1	67.30	66.60	-1	1,392	-0.07%
2023/07/18	2	69.30	0	0.00	68.00	2	1,399	0.14%
2023/07/14	4	72.28	4	75.25	70.70	0	1,404	0.00%
2023/07/05	2	68.80	0	0.00	68.10	2	1,338	0.15%
2023/07/03	0	0.00	1	69.10	70.90	-1	1,325	-0.08%
2023/06/28	4	75.18	2	76.70	71.10	2	1,312	0.15%
2023/06/26	5	78.88	8	77.55	77.40	-3	1,170	-0.26%
2023/06/21	2	78.45	4	77.88	76.50	-2	1,071	-0.19%
2023/06/20	9	73.31	3	75.70	78.40	6	904	0.66%
2023/06/19	0	0.00	4	70.33	71.30	-4	769	-0.52%
2023/06/16	3	64.83	0	0.00	64.90	3	716	0.42%
2023/06/06	2	69.65	1	65.20	65.20	1	644	0.16%
2023/06/05	1	65.70	1	65.30	65.30	0	604	0.00%
2023/05/26	1	62.30	1	62.80	62.40	0	649	0.00%
2023/05/25	1	66.50	0	0.00	66.60	1	745	0.13%
2023/05/24	1	68.20	2	68.35	69.80	-1	748	-0.13%
2023/05/23	1	63.30	0	0.00	63.50	1	684	0.15%
2023/04/21	1	59.90	0	0.00	58.60	1	832	0.12%
2023/04/14	4	59.08	4	59.23	58.40	0	791	0.00%
2023/03/29	1	63.30	1	62.30	62.30	0	869	0.00%
2023/02/23	5	74.20	20	74.22	75.50	-15	989	-1.52%
2023/02/22	19	67.88	4	68.40	70.50	15	891	1.68%
2023/02/21	0	0.00	1	62.40	64.10	-1	834	-0.12%
2023/02/20	1	62.00	5	61.40	60.90	-4	817	-0.49%
2023/02/17	9	58.68	4	59.33	60.90	5	759	0.66%
2023/02/16	1	55.60	1	55.40	55.40	0	723	0.00%
2023/02/10	1	53.80	1	52.00	52.10	0	709	0.00%
2023/02/09	1	54.90	1	54.20	54.20	0	711	0.00%
2023/02/08	1	53.80	1	54.40	54.40	0	716	0.00%
2023/02/07	1	54.30	2	54.30	54.30	-1	716	-0.14%
2023/01/13	0	0.00	1	51.10	51.00	-1	788	-0.13%
2023/01/12	0	0.00	1	50.80	50.70	-1	803	-0.12%
2023/01/11	0	0.00	2	50.70	51.10	-2	813	-0.25%
2023/01/06	0	0.00	6	50.70	50.30	-6	935	-0.64%
2022/12/30	3	51.87	0	0.00	51.90	3	1,360	0.22%
2022/12/26	2	53.50	2	52.30	52.80	0	1,450	0.00%
2022/12/16	2	55.30	0	0.00	52.00	2	1,542	0.13%
2022/12/02	3	52.57	0	0.00	53.00	3	1,372	0.22%
2022/12/01	1	50.90	1	52.30	50.80	0	1,352	0.00%
2022/11/30	1	48.80	0	0.00	50.20	1	1,307	0.08%
2022/11/29	1	45.85	1	45.65	45.65	0	1,281	0.00%
2022/11/25	1	43.40	0	0.00	43.80	1	1,255	0.08%
2022/11/24	0	0.00	1	43.35	42.80	-1	1,250	-0.08%
2022/11/23	1	42.90	5	43.23	42.90	-4	1,247	-0.32%
2022/11/18	4	44.30	0	0.00	42.65	4	1,225	0.33%
2022/10/19	0	0.00	1	42.60	42.20	-1	991	-0.10%
2022/10/17	1	46.05	0	0.00	45.00	1	971	0.10%
2022/10/14	10	48.17	11	48.36	48.40	-1	953	-0.10%
2022/10/13	13	51.38	10	52.01	48.00	3	872	0.34%
2022/10/12	2	51.00	2	51.90	51.20	0	734	0.00%
2022/10/11	1	47.50	1	49.60	47.50	0	648	0.00%
2022/10/07	0	0.00	1	51.20	49.50	-1	583	-0.17%
2022/10/06	0	0.00	30	45.63	46.60	-30	465	-6.45%
2022/10/03	0	0.00	2	43.50	43.90	-2	337	-0.59%
2022/09/16	2	34.63	0	0.00	34.25	2	181	1.10%
2022/08/11	1	34.70	1	34.65	34.65	0	382	0.00%
2022/06/16	0	0.00	2	37.00	34.60	-2	212	-0.94%
2022/06/15	0	0.00	1	38.40	37.00	-1	203	-0.49%
2022/06/14	2	36.60	5	38.31	39.20	-3	183	-1.64%
2022/06/09	6	36.95	0	0.00	36.20	6	117	5.10%
2021/12/01	5	29.70	0	0.00	29.70	5	25	19.43%
2021/11/05	10	30.00	0	0.00	30.05	10	25	39.87%
2021/07/08	0	0.00	1	35.25	35.10	-1	84	-1.18%
2021/07/07	1	35.60	3	35.55	35.80	-2	82	-2.43%
2021/04/27	0	0.00	1	37.05	36.60	-1	77	-1.29%
2021/04/21	2	34.75	0	0.00	34.50	2	59	3.36%
2021/04/20	2	35.95	1	36.15	35.50	1	57	1.73%
2021/04/19	1	33.55	0	0.00	33.45	1	53	1.86%
2021/04/13	1	34.20	1	34.20	34.05	0	49	0.00%
2021/04/07	0	0.00	3	33.90	33.80	-3	47	-6.30%
2021/03/25	2	34.10	0	0.00	34.50	2	47	4.24%
2021/03/08	0	0.00	1	32.80	32.80	-1	32	-3.04%
2021/01/20	2	32.20	0	0.00	32.20	2	30	6.66%
2020/11/17	2	32.00	4	32.03	32.05	-2	96	-2.08%
2020/09/22	0	0.00	2	34.80	34.85	-2	80	-2.47%
2020/09/21	4	35.20	0	0.00	34.85	4	82	4.85%
2020/06/08	0	0.00	1	30.45	30.45	-1	42	-2.34%
2020/06/01	1	30.10	1	29.90	28.70	0	33	0.00%
2020/05/29	0	0.00	5	29.92	29.15	-5	30	-16.38%
2020/05/27	1	25.00	0	0.00	27.35	1	11	8.62%
2020/05/26	3	25.00	0	0.00	24.90	3	6	50.00%
2020/05/21	0	0.00	1	24.00	24.00	-1	4	-21.98%
2020/05/06	0	0.00	1	25.00	25.00	-1	4	-22.22%
2020/04/22	1	22.80	0	0.00	22.80	1	4	20.98%
2020/01/31	1	24.40	0	0.00	24.40	1	4	23.53%
2019/12/12	0	0.00	1	23.30	23.30	-1	3	-28.85%
2019/12/03	1	22.90	0	0.00	23.50	1	3	30.16%
2019/02/12	1	22.40	0	0.00	22.40	1	14	7.08%
2018/12/11	1	22.70	0	0.00	22.20	1	14	7.14%
2018/12/04	1	22.50	0	0.00	23.00	1	12	7.92%
2018/12/03	2	22.40	0	0.00	22.40	2	11	16.82%
2018/11/29	1	22.50	0	0.00	22.25	1	10	9.47%
2018/11/27	0	0.00	1	22.50	22.50	-1	9	-10.63%
2018/10/12	1	22.30	0	0.00	22.00	1	19	5.01%