老爺知 (5704)-永豐金-敦北券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.40
漲跌
▲0.10
漲幅
+0.21%
成交量
36張
產業
上櫃觀光餐旅類股▲0.02%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	48.50	0	0.00	48.25	0.1	61	0.08%
2024/04/29	0	0.00	0.1	50.10	49.70	-0.1	59	-0.08%
2024/04/24	0	0.00	0.1	47.05	47.40	-0.1	52	-0.09%
2024/04/11	0	0.00	0.1	50.80	49.15	-0.1	65	-0.08%
2024/03/22	0.1	49.80	0	0.00	49.00	0.1	103	0.10%
2024/03/21	0.1	49.85	0	0.00	49.35	0.1	104	0.10%
2024/03/15	0	0.00	0.1	48.30	47.90	-0.1	104	-0.05%
2024/03/12	0	0.00	0.1	48.00	47.65	-0.1	107	-0.05%
2024/03/11	0	0.00	0.1	46.90	46.50	-0.1	108	-0.05%
2024/03/08	0.1	46.00	0.1	45.80	45.25	0	109	0.00%
2024/01/03	0	0.00	0.1	52.80	52.30	-0.1	359	-0.01%
2024/01/02	0.1	52.60	0	0.00	51.80	0.1	355	0.03%
2023/12/28	0	51.50	0	0.00	51.50	0	335	0.00%
2023/12/27	0	51.60	0	0.00	51.70	0	336	0.00%
2023/12/25	1	52.00	0	0.00	52.00	1	337	0.30%
2023/12/18	0	0.00	1	51.20	51.40	-1	328	-0.30%
2023/12/15	1	51.10	0.1	51.00	51.20	1	327	0.29%
2023/12/07	0	50.90	0.1	51.30	51.00	0	372	-0.01%
2023/11/27	0	50.00	0	0.00	49.40	0	371	0.01%
2023/11/24	0	51.80	0	0.00	52.40	0	367	0.01%
2023/11/20	0.1	53.93	0	0.00	52.30	0.1	363	0.02%
2023/11/17	1	56.60	1	56.80	56.90	0	337	-0.01%
2023/11/16	3	50.40	4.1	50.78	51.80	-1.1	295	-0.36%
2023/11/13	33	49.00	33	47.27	49.00	0	262	0.01%
2023/11/07	1	48.75	0.1	48.00	49.15	1	264	0.36%
2023/11/06	0	0.00	0.1	42.50	45.55	-0.1	231	-0.02%
2023/11/01	0	0.00	0.1	42.75	42.80	-0.1	233	-0.02%
2023/10/27	0	0.00	0.1	41.00	40.30	-0.1	237	-0.02%
2023/10/24	0.1	40.80	0	0.00	41.05	0.1	299	0.03%
2023/10/17	0	42.25	0	0.00	41.20	0	350	0.01%
2023/10/03	0	44.35	0	0.00	44.00	0	485	0.01%
2023/10/02	0	45.30	0	0.00	45.05	0	491	0.01%
2023/09/28	0	46.00	0	0.00	45.55	0	494	0.01%
2023/09/27	0	46.80	0	0.00	46.10	0	502	0.01%
2023/09/12	8	50.84	8	48.83	48.65	0	1,156	0.00%
2023/09/08	0	0.00	0	50.80	49.50	0	1,131	0.00%
2023/08/31	0	48.55	0	0.00	49.50	0	1,270	0.00%
2023/08/29	0	49.65	0	0.00	49.60	0	1,287	0.00%
2023/08/28	0	0.00	1	48.70	49.70	-1	1,318	-0.08%
2023/08/25	6	51.08	5	51.46	50.50	1	1,337	0.07%
2023/08/23	0.1	49.80	0	0.00	48.65	0.1	1,328	0.00%
2023/08/22	0	48.30	0	0.00	49.15	0	1,346	0.00%
2023/08/18	0	51.00	0	0.00	50.50	0	1,483	0.00%
2023/08/16	0.1	51.40	0	0.00	51.30	0.1	1,515	0.00%
2023/08/14	0.1	54.60	0	0.00	53.60	0.1	1,529	0.00%
2023/08/11	0	0.00	0.1	59.10	59.50	-0.1	1,512	0.00%
2023/08/08	0.1	60.40	0	0.00	59.10	0.1	1,507	0.01%
2023/08/04	0	59.90	0	0.00	59.40	0	1,502	0.00%
2023/07/31	0	64.00	2.1	64.64	60.90	-2	1,492	-0.14%
2023/07/28	0.1	69.30	0	0.00	67.60	0.1	1,442	0.01%
2023/07/25	0	65.60	0	0.00	65.40	0	1,428	0.00%
2023/07/24	0	66.50	1	66.40	66.00	-1	1,425	-0.07%
2023/07/21	1	68.60	1.1	70.00	68.30	-0.1	1,424	0.00%
2023/07/19	0	66.80	0	0.00	66.60	0	1,392	0.00%
2023/07/18	1	71.48	0	0.00	68.00	1	1,399	0.07%
2023/07/17	0	0.00	3.1	75.94	72.20	-3.1	1,424	-0.21%
2023/07/13	2	71.15	0	0.00	70.90	2	1,359	0.15%
2023/07/12	0	66.40	0	0.00	66.20	0	1,333	0.00%
2023/07/07	0.1	68.70	0	0.00	68.00	0.1	1,347	0.01%
2023/07/06	0	68.00	0	0.00	67.70	0	1,342	0.00%
2023/07/04	0	68.80	0	0.00	68.10	0	1,330	0.00%
2023/07/03	0	0.00	1	70.60	70.90	-1	1,325	-0.08%
2023/06/30	4	70.57	2	70.40	70.30	2	1,320	0.15%
2023/06/29	0	70.60	0	0.00	70.70	0	1,318	0.00%
2023/06/28	3	72.40	3	74.10	71.10	0	1,312	0.00%
2023/06/27	0	72.50	0	0.00	74.30	0	1,240	0.00%
2023/06/26	4	78.13	3	78.20	77.40	1	1,170	0.09%
2023/06/21	2	77.65	1.4	77.60	76.50	0.7	1,071	0.06%
2023/06/20	1.1	75.95	2	77.85	78.40	-0.9	904	-0.10%
2023/06/19	3	68.20	3	68.53	71.30	0	769	0.00%
2023/06/16	1	66.90	2	66.65	64.90	-1	716	-0.14%
2023/06/13	1	64.00	1	64.00	64.10	0	710	0.00%
2023/06/12	0	61.50	0	0.00	62.10	0	702	0.00%
2023/06/08	3	68.50	4	67.55	66.10	-1	686	-0.15%
2023/06/06	6	67.92	6	68.92	65.20	0	644	0.00%
2023/06/05	0	65.40	0	0.00	65.30	0	604	0.00%
2023/06/02	2	66.00	0	0.00	65.80	2	612	0.33%
2023/06/01	0	0.00	0.1	65.50	67.00	-0.1	605	-0.01%
2023/05/31	5	64.32	5.1	64.51	64.40	-0.1	579	-0.01%
2023/05/29	0	0.00	1	62.80	61.90	-1	616	-0.16%
2023/05/26	0.1	64.90	0	0.00	62.40	0.1	649	0.02%
2023/05/25	1	67.80	1	66.90	66.60	0	745	0.00%
2023/05/24	6	66.52	5	67.00	69.80	1	748	0.13%
2023/05/22	1	57.90	1	58.60	59.00	0	721	0.00%
2023/05/19	2	58.70	2.2	58.31	57.50	-0.2	756	-0.02%
2023/05/15	0	0.00	0.1	55.00	55.40	-0.1	763	-0.01%
2023/04/27	0	53.00	0	0.00	53.00	0	834	0.00%
2023/04/25	0	54.50	0	0.00	54.20	0	837	0.00%
2023/04/21	0	59.10	0	0.00	58.60	0	832	0.00%
2023/04/19	0.2	62.00	0	0.00	62.80	0.2	795	0.03%
2023/04/18	0	57.20	0	0.00	57.10	0	781	0.00%
2023/04/17	0	57.80	0	0.00	57.60	0	793	0.00%
2023/04/14	10	58.92	10	58.73	58.40	0	791	0.00%
2023/04/12	0	0.00	1	56.20	56.00	-1	781	-0.13%
2023/04/11	0	57.50	0	0.00	56.80	0	799	0.00%
2023/03/29	1	62.30	0	0.00	62.30	1	869	0.11%
2023/03/24	0	0.00	0	62.50	62.60	0	915	-0.01%
2023/03/22	0	0.00	0	63.00	62.40	0	942	0.00%
2023/03/17	1	61.90	0.1	62.10	61.40	1	978	0.10%
2023/03/16	0	61.00	0	0.00	60.80	0	984	0.00%
2023/03/15	0	0.00	1	63.70	63.30	-1	990	-0.10%
2023/03/14	0	63.90	0	0.00	63.70	0	997	0.00%
2023/03/10	0	65.90	0	0.00	65.50	0	1,024	0.00%
2023/03/08	0.1	72.50	1	71.10	70.10	-0.9	1,074	-0.08%
2023/03/07	1	74.19	1	72.00	71.60	0	1,082	0.00%
2023/03/06	0	0.00	0.1	73.00	72.30	-0.1	1,081	-0.01%
2023/03/03	0.2	70.40	0	0.00	70.60	0.2	1,079	0.02%
2023/03/02	2	76.80	0.1	73.30	72.00	2	1,068	0.18%
2023/03/01	0	0.00	3	70.30	71.80	-3	1,026	-0.29%
2023/02/24	0	0.00	10	73.29	73.00	-10	1,016	-0.98%
2023/02/23	6	75.16	3	75.03	75.50	3	989	0.31%
2023/02/22	6	67.43	10	66.57	70.50	-4	891	-0.45%
2023/02/21	3	64.10	3	61.53	64.10	0	834	0.00%
2023/02/20	15	62.06	8	60.94	60.90	7	817	0.86%
2023/02/17	6	59.70	1	60.90	60.90	5	759	0.66%
2023/02/16	0	0.00	1	55.70	55.40	-1	723	-0.14%
2023/02/15	1	54.40	1	55.50	53.30	0	715	0.00%
2023/02/14	1	53.50	0	0.00	54.50	1	705	0.14%
2023/02/08	0	0.00	1	54.40	54.40	-1	716	-0.14%
2023/02/06	3	53.40	0	0.00	53.00	3	713	0.42%
2023/02/01	0	0.00	1	51.50	51.10	-1	707	-0.14%
2023/01/16	0.3	49.40	2	49.80	49.35	-1.8	741	-0.24%
2023/01/12	1	51.20	0	0.00	50.70	1	803	0.12%
2023/01/04	1	51.20	0	0.00	50.90	1	1,184	0.08%
2023/01/03	1	51.20	2	50.50	51.00	-1	1,244	-0.08%
2022/12/30	2	52.10	0	0.00	51.90	2	1,360	0.15%
2022/12/29	0	0.00	3	50.80	51.80	-3	1,391	-0.22%
2022/12/12	3	53.67	0	0.00	52.50	3	1,468	0.20%
2022/12/09	0	0.00	1	52.50	52.50	-1	1,443	-0.07%
2022/12/08	1	53.50	0	0.00	52.60	1	1,423	0.07%
2022/12/02	0	0.00	0.1	51.00	53.00	-0.1	1,372	0.00%
2022/11/30	0	0.00	1.1	49.82	50.20	-1.1	1,307	-0.08%
2022/11/29	1.1	45.69	1	45.25	45.65	0.1	1,281	0.01%
2022/11/23	1	43.00	0	0.00	42.90	1	1,247	0.08%
2022/11/18	0	0.00	1	42.45	42.65	-1	1,225	-0.08%
2022/11/16	0	0.00	1	42.20	42.15	-1	1,200	-0.08%
2022/11/15	2	42.40	0	0.00	42.80	2	1,195	0.17%
2022/11/04	0	0.00	1	41.20	40.15	-1	1,151	-0.09%
2022/11/02	1	40.90	3	41.03	39.85	-2	1,141	-0.18%
2022/11/01	0	0.00	2	40.48	41.05	-2	1,125	-0.18%
2022/10/31	0	0.00	6	39.06	39.05	-6	1,113	-0.54%
2022/10/24	0	0.00	1	40.10	39.65	-1	1,068	-0.09%
2022/10/21	2	41.88	2.1	42.11	40.55	-0.1	1,051	0.00%
2022/10/20	1	39.75	0	0.00	39.30	1	1,002	0.10%
2022/10/19	3	42.40	2	42.65	42.20	1	991	0.10%
2022/10/18	3	44.63	0	0.00	42.90	3	980	0.31%
2022/10/14	10	48.29	7	48.08	48.40	3	953	0.31%
2022/10/13	5	51.07	4	51.53	48.00	1	872	0.11%
2022/10/12	19	51.01	20	51.12	51.20	-1	734	-0.14%
2022/10/11	4	49.46	1.1	49.94	47.50	3	648	0.46%
2022/10/07	5.1	48.02	5	48.71	49.50	0.1	583	0.02%
2022/10/06	13	44.33	14	44.04	46.60	-1	465	-0.21%
2022/10/05	2	42.88	0	0.00	42.40	2	425	0.47%
2022/10/04	2	45.08	2	44.45	44.45	0	409	0.00%
2022/10/03	3	42.75	3	43.50	43.90	0	337	0.00%
2022/07/29	0	0.00	0.1	34.50	34.75	-0.1	366	-0.01%
2022/07/26	0	0.00	0.1	35.50	34.20	-0.1	360	-0.01%
2022/07/19	1.1	38.47	1	37.30	36.50	0.1	330	0.03%
2022/07/18	1	35.20	1	35.65	35.65	0	297	0.00%
2022/06/14	0	0.00	2	37.75	39.20	-2	183	-1.09%
2022/06/09	2	36.88	0	0.00	36.20	2	117	1.70%
2021/11/26	0	0.00	2	29.90	29.80	-2	25	-7.97%
2021/09/27	2	31.00	0	0.00	31.00	2	43	4.65%
2021/06/17	0	31.80	0	0.00	31.45	0	77	0.00%
2020/09/25	0	0.00	1	34.00	34.15	-1	86	-1.16%
2020/09/24	1	34.30	0	0.00	33.35	1	84	1.18%
2020/06/19	0	0.00	1	28.90	28.70	-1	51	-1.94%
2020/06/17	1	28.55	0	0.00	28.65	1	50	1.98%
2020/06/12	0	0.00	1	29.50	29.20	-1	48	-2.05%
2020/06/11	1	28.60	0	0.00	28.40	1	48	2.08%
2020/06/08	0	0.00	1	30.30	30.45	-1	42	-2.34%
2020/06/05	0	0.00	1	28.85	29.00	-1	38	-2.59%
2020/06/04	1	28.30	0	0.00	28.70	1	37	2.67%
2020/06/01	1	29.10	0	0.00	28.70	1	33	3.02%