老爺知 (5704)-永豐金-松山券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
38張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	50.60	50.20	-1	64	-1.56%
2024/05/02	1	49.50	0	0.00	49.50	1	61	1.62%
2024/04/25	0	0.00	1	50.00	47.90	-1	57	-1.74%
2024/04/12	1	49.80	1	50.00	47.80	0	65	0.00%
2024/04/11	1	49.60	0	0.00	49.15	1	65	1.52%
2024/03/20	0	49.30	2	49.00	49.25	-2	105	-1.90%
2024/02/15	1	47.55	0	0.00	47.55	1	279	0.36%
2024/01/12	0	0.00	1	53.00	53.00	-1	365	-0.27%
2024/01/08	1	53.00	0	0.00	52.60	1	364	0.27%
2023/11/20	0	0.00	1	54.60	52.30	-1	363	-0.28%
2023/11/17	5.1	55.50	3	56.27	56.90	2.1	337	0.62%
2023/11/14	0	0.00	1	48.05	47.65	-1	263	-0.38%
2023/11/10	2	47.65	1	47.95	47.40	1	259	0.39%
2023/11/09	1	47.85	1	46.80	46.55	0	258	0.00%
2023/11/07	0	0.00	1	49.15	49.15	-1	264	-0.38%
2023/11/06	1	44.90	0	0.00	45.55	1	231	0.43%
2023/11/01	1	42.50	1	42.15	42.80	0	233	0.00%
2023/09/08	0	0.00	1	49.60	49.50	-1	1,131	-0.09%
2023/08/25	2	51.65	1	50.80	50.50	1	1,337	0.07%
2023/08/16	0	0.00	1	51.40	51.30	-1	1,515	-0.07%
2023/07/21	0	0.00	1	68.30	68.30	-1	1,424	-0.07%
2023/07/20	2	70.25	0	0.00	70.50	2	1,402	0.14%
2023/07/18	0	0.00	2	71.00	68.00	-2	1,399	-0.14%
2023/07/17	2	70.75	2	72.60	72.20	0	1,424	0.00%
2023/07/12	0	0.00	6	66.80	66.20	-6	1,333	-0.45%
2023/07/04	0	0.00	5	69.32	68.10	-5	1,330	-0.38%
2023/06/28	0	0.00	1	74.80	71.10	-1	1,312	-0.08%
2023/06/27	3	73.93	2	73.25	74.30	1	1,240	0.08%
2023/06/26	8	78.34	4	79.70	77.40	4	1,170	0.34%
2023/06/21	5	79.90	1	76.20	76.50	4	1,071	0.37%
2023/06/20	1	70.70	2	72.50	78.40	-1	904	-0.11%
2023/06/19	8	70.59	6	71.28	71.30	2	769	0.26%
2023/06/15	0	0.00	1	64.30	64.10	-1	709	-0.14%
2023/06/08	1	68.50	1	69.00	66.10	0	686	0.00%
2023/06/06	1	68.20	6	66.70	65.20	-5	644	-0.78%
2023/06/05	4	65.90	1	65.90	65.30	3	604	0.50%
2023/06/01	4	66.53	1	66.10	67.00	3	605	0.50%
2023/05/31	2	65.00	2	64.70	64.40	0	579	0.00%
2023/05/25	3	67.20	1	70.00	66.60	2	745	0.27%
2023/05/24	6	68.80	6	69.23	69.80	0	748	0.00%
2023/04/20	1	60.50	2	64.35	63.00	-1	823	-0.12%
2023/04/19	2	62.50	0	0.00	62.80	2	795	0.25%
2023/03/10	0	0.00	17	66.88	65.50	-17	1,024	-1.66%
2023/03/09	0	0.00	11	70.00	69.40	-11	1,055	-1.04%
2023/03/06	0	0.00	1	72.40	72.30	-1	1,081	-0.09%
2023/03/03	1	71.00	0	0.00	70.60	1	1,079	0.09%
2023/03/02	3	74.87	3	73.57	72.00	0	1,068	0.00%
2023/02/24	3	73.17	1	74.50	73.00	2	1,016	0.20%
2023/02/23	41	74.73	9	75.11	75.50	32	989	3.23%
2023/02/22	0	0.00	3	69.10	70.50	-3	891	-0.34%
2023/02/20	3	62.53	2	63.50	60.90	1	817	0.12%
2023/02/17	0	0.00	1	60.50	60.90	-1	759	-0.13%
2023/02/14	0	0.00	5	54.00	54.50	-5	705	-0.71%
2023/02/08	0	54.30	0	0.00	54.40	0	716	0.00%
2023/02/07	5	53.70	8	55.50	54.30	-3	716	-0.42%
2023/02/06	0	0.00	2	53.00	53.00	-2	713	-0.28%
2023/01/30	2	49.95	0	0.00	49.95	2	717	0.28%
2023/01/09	1	50.30	0	0.00	50.50	1	848	0.12%
2022/12/29	4	52.13	2	50.80	51.80	2	1,391	0.14%
2022/12/28	7	53.84	5	54.36	53.10	2	1,389	0.14%
2022/12/27	1	54.70	2	54.00	51.30	-1	1,419	-0.07%
2022/12/23	5	51.80	5	52.40	53.20	0	1,490	0.00%
2022/12/16	6	54.95	1	54.80	52.00	5	1,542	0.32%
2022/12/15	1	55.20	3	55.57	56.30	-2	1,504	-0.13%
2022/12/13	1	51.50	0	0.00	50.80	1	1,474	0.07%
2022/12/12	2	52.55	1	56.00	52.50	1	1,468	0.07%
2022/12/09	1	53.00	0	0.00	52.50	1	1,443	0.07%
2022/12/08	0	0.00	1	54.00	52.60	-1	1,423	-0.07%
2022/12/01	2	50.35	2	51.55	50.80	0	1,352	0.00%
2022/11/30	1	50.20	1	50.20	50.20	0	1,307	0.00%
2022/11/28	0	0.00	1	45.00	44.75	-1	1,266	-0.08%
2022/11/23	1	42.90	0	0.00	42.90	1	1,247	0.08%
2022/11/22	1	44.50	1	44.60	44.50	0	1,240	0.00%
2022/11/18	2	43.70	1	43.85	42.65	1	1,225	0.08%
2022/11/11	1	40.50	0	0.00	41.05	1	1,183	0.08%
2022/11/08	0	0.00	1	41.75	41.75	-1	1,165	-0.09%
2022/11/02	1	41.20	0	0.00	39.85	1	1,141	0.09%
2022/10/14	14	48.06	14	47.59	48.40	0	953	0.00%
2022/10/13	7	51.73	8	49.71	48.00	-1	872	-0.11%
2022/10/12	1	51.50	1	51.10	51.20	0	734	0.00%
2022/10/11	3	49.87	2	49.63	47.50	1	648	0.15%
2022/10/07	2	49.85	2	50.80	49.50	0	583	0.00%
2022/10/06	1	44.90	4	46.46	46.60	-3	465	-0.64%
2022/10/05	0	0.00	1	45.00	42.40	-1	425	-0.24%
2022/10/04	2	44.23	2	44.48	44.45	0	409	0.00%
2022/09/30	2	39.85	1	39.95	39.95	1	284	0.35%
2022/08/24	0	0.00	3	34.05	34.05	-3	389	-0.77%
2022/08/09	3	34.55	0	0.00	34.50	3	379	0.79%
2022/07/19	1	38.55	1	38.05	36.50	0	330	0.00%
2022/06/13	4	36.35	4	36.78	36.35	0	159	0.00%
2022/06/09	12	36.14	13	36.66	36.20	-1	117	-0.85%
2022/06/08	1	35.30	0	0.00	35.30	1	67	1.49%
2022/06/07	2	36.05	2	35.30	32.10	0	50	0.00%
2022/06/06	1	34.30	1	33.85	34.65	0	32	0.00%
2021/11/29	2	29.70	0	0.00	29.65	2	25	7.90%
2021/11/04	0	0.00	0.1	30.20	30.20	-0.1	24	-0.42%
2021/10/21	1	30.25	0	0.00	30.40	1	26	3.71%
2021/06/07	0.1	31.90	0	0.00	31.35	0.1	85	0.12%
2021/06/03	1	31.05	0	0.00	31.00	1	85	1.17%
2021/05/11	1	34.35	0	0.00	34.35	1	87	1.14%
2021/05/04	1	33.30	0	0.00	34.80	1	82	1.21%
2021/05/03	1	34.10	0	0.00	33.80	1	81	1.22%
2021/04/29	1	35.80	0	0.00	35.20	1	81	1.22%
2021/04/21	1	34.55	0	0.00	34.50	1	59	1.68%
2021/02/17	1	31.95	0	0.00	32.00	1	26	3.73%
2021/01/06	1	33.05	0	0.00	32.65	1	34	2.86%
2020/12/25	1	32.45	0	0.00	32.60	1	40	2.49%
2020/12/21	1	32.60	0	0.00	32.55	1	46	2.15%
2020/12/18	1	33.00	0	0.00	33.00	1	49	2.04%
2020/09/25	0	0.00	2	33.53	34.15	-2	86	-2.31%
2020/09/21	0	0.00	3	35.53	34.85	-3	82	-3.63%
2020/09/17	3	35.25	0	0.00	34.20	3	73	4.09%
2020/09/15	2	33.00	0	0.00	33.00	2	63	3.17%
2020/06/12	0	0.00	1	28.40	29.20	-1	48	-2.05%
2020/06/09	1	31.50	0	0.00	30.50	1	44	2.23%
2019/05/21	0	0.00	3	26.00	26.00	-3	12	-24.10%
2018/02/22	1	21.95	0	0.00	21.95	1	6	14.81%
2018/01/31	2	23.38	0	0.00	23.20	2	5	35.40%