老爺知 (5704)-永豐金-中和券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.70
漲跌
▲0.80
漲幅
+1.67%
成交量
48張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	49.95	49.45	-1	90	-1.11%
2024/04/01	0	0.00	2	49.95	49.95	-2	91	-2.19%
2024/03/28	0	0.00	1	49.95	49.75	-1	92	-1.08%
2024/03/27	0	0.00	5	49.97	50.00	-5	95	-5.26%
2024/01/11	0	0.00	2	53.30	52.60	-2	365	-0.55%
2024/01/08	1	52.70	0	0.00	52.60	1	364	0.27%
2024/01/03	0	0.00	1	53.30	52.30	-1	359	-0.28%
2024/01/02	2	51.95	0	0.00	51.80	2	355	0.56%
2023/12/29	1	55.30	9	54.78	52.70	-8	353	-2.27%
2023/12/27	0	0.00	1	51.90	51.70	-1	336	-0.30%
2023/12/20	1	52.30	0	0.00	52.00	1	331	0.30%
2023/12/19	1	51.20	0	0.00	51.10	1	327	0.31%
2023/12/08	2	51.20	0	0.00	50.90	2	337	0.59%
2023/12/04	1	50.30	0	0.00	50.50	1	376	0.27%
2023/11/24	0	0.00	5	52.52	52.40	-5	367	-1.36%
2023/11/20	3	53.67	0	0.00	52.30	3	363	0.83%
2023/11/17	1	54.20	10	56.77	56.90	-9	337	-2.67%
2023/11/13	0	0.00	1	47.30	49.00	-1	262	-0.38%
2023/11/10	2	47.85	3	48.13	47.40	-1	259	-0.39%
2023/11/08	3	47.00	1	47.30	46.85	2	273	0.73%
2023/10/19	0	0.00	1	41.50	41.35	-1	309	-0.32%
2023/09/01	0	0.00	1	49.80	49.05	-1	1,224	-0.08%
2023/08/28	0	0.00	1	48.80	49.70	-1	1,318	-0.08%
2023/08/25	2	51.75	0	0.00	50.50	2	1,337	0.15%
2023/08/23	0	0.00	3	50.10	48.65	-3	1,328	-0.23%
2023/08/14	1	58.90	1	60.00	53.60	0	1,529	0.00%
2023/08/11	1	59.20	0	0.00	59.50	1	1,512	0.07%
2023/07/31	3	69.13	1	70.50	60.90	2	1,492	0.13%
2023/07/21	2	69.50	0	0.00	68.30	2	1,424	0.14%
2023/07/18	1	71.50	2	71.45	68.00	-1	1,399	-0.07%
2023/07/17	0	0.00	1	75.20	72.20	-1	1,424	-0.07%
2023/07/14	2	72.40	1	73.00	70.70	1	1,404	0.07%
2023/07/13	2	69.00	6	70.98	70.90	-4	1,359	-0.29%
2023/06/30	1	70.30	0	0.00	70.30	1	1,320	0.08%
2023/06/29	2	71.00	0	0.00	70.70	2	1,318	0.15%
2023/06/28	5	74.66	1	71.30	71.10	4	1,312	0.30%
2023/06/26	7	79.33	5	80.14	77.40	2	1,170	0.17%
2023/06/21	16	79.84	1	78.40	76.50	15	1,071	1.40%
2023/06/20	2	74.45	2	77.40	78.40	0	904	0.00%
2023/06/06	1	67.00	2	66.95	65.20	-1	644	-0.16%
2023/06/05	0	0.00	2	65.60	65.30	-2	604	-0.33%
2023/06/02	2	66.60	0	0.00	65.80	2	612	0.33%
2023/05/30	2	60.45	0	0.00	60.30	2	601	0.33%
2023/05/26	1	63.10	5	63.62	62.40	-4	649	-0.62%
2023/05/25	8	68.25	1	67.30	66.60	7	745	0.94%
2023/05/24	0	0.00	1	67.00	69.80	-1	748	-0.13%
2023/05/23	1	63.00	0	0.00	63.50	1	684	0.15%
2023/05/22	0	0.00	1	58.90	59.00	-1	721	-0.14%
2023/05/19	2	58.75	1	58.90	57.50	1	756	0.13%
2023/04/19	0	0.00	2	59.65	62.80	-2	795	-0.25%
2023/04/18	0	0.00	1	57.40	57.10	-1	781	-0.13%
2023/04/14	1	59.00	0	0.00	58.40	1	791	0.13%
2023/04/11	2	57.70	0	0.00	56.80	2	799	0.25%
2023/03/29	0	0.00	1	63.10	62.30	-1	869	-0.11%
2023/03/28	1	62.10	0	0.00	62.00	1	866	0.12%
2023/03/15	1	63.80	0	0.00	63.30	1	990	0.10%
2023/03/08	0	0.00	1	71.10	70.10	-1	1,074	-0.09%
2023/03/07	1	71.60	0	0.00	71.60	1	1,082	0.09%
2023/03/06	0	0.00	1	72.40	72.30	-1	1,081	-0.09%
2023/03/03	2	71.25	2	70.70	70.60	0	1,079	0.00%
2023/03/02	1	72.50	0	0.00	72.00	1	1,068	0.09%
2023/02/24	1	72.90	1	75.20	73.00	0	1,016	0.00%
2023/02/20	1	63.50	1	60.90	60.90	0	817	0.00%
2023/02/16	0	0.00	1	53.80	55.40	-1	723	-0.14%
2023/02/10	2	54.00	10	52.10	52.10	-8	709	-1.13%
2023/02/08	2	53.80	2	54.45	54.40	0	716	0.00%
2023/02/07	6	55.07	0	0.00	54.30	6	716	0.84%
2023/02/06	1	53.40	1	54.00	53.00	0	713	0.00%
2023/02/03	2	52.10	2	52.10	51.40	0	703	0.00%
2023/01/06	0	0.00	3	50.90	50.30	-3	935	-0.32%
2023/01/03	1	50.50	0	0.00	51.00	1	1,244	0.08%
2022/12/29	2	50.95	0	0.00	51.80	2	1,391	0.14%
2022/12/28	0	0.00	2	54.40	53.10	-2	1,389	-0.14%
2022/12/27	3	52.97	0	0.00	51.30	3	1,419	0.21%
2022/12/22	1	52.00	0	0.00	51.90	1	1,498	0.07%
2022/12/16	0	0.00	1	56.60	52.00	-1	1,542	-0.06%
2022/12/07	0	0.00	2	49.68	51.00	-2	1,408	-0.14%
2022/12/06	1	50.00	0	0.00	50.60	1	1,397	0.07%
2022/12/02	0	0.00	2	51.80	53.00	-2	1,372	-0.15%
2022/12/01	1	52.00	4	50.38	50.80	-3	1,352	-0.22%
2022/11/30	1	49.55	0	0.00	50.20	1	1,307	0.08%
2022/11/29	1	45.40	0	0.00	45.65	1	1,281	0.08%
2022/11/28	1	44.25	0	0.00	44.75	1	1,266	0.08%
2022/11/18	3	44.28	0	0.00	42.65	3	1,225	0.24%
2022/11/02	0	0.00	2	41.03	39.85	-2	1,141	-0.18%
2022/10/28	2	38.85	0	0.00	37.70	2	1,106	0.18%
2022/10/25	0	0.00	2	38.48	38.05	-2	1,083	-0.18%
2022/10/21	2	41.23	0	0.00	40.55	2	1,051	0.19%
2022/10/20	2	39.73	2	39.78	39.30	0	1,002	0.00%
2022/10/19	2	42.58	0	0.00	42.20	2	991	0.20%
2022/10/17	3	47.37	4	45.98	45.00	-1	971	-0.10%
2022/10/14	2	48.10	2	48.23	48.40	0	953	0.00%
2022/10/13	1	53.20	1	51.20	48.00	0	872	0.00%
2022/10/12	1	48.60	1	50.20	51.20	0	734	0.00%
2022/10/11	0	0.00	1	49.05	47.50	-1	648	-0.15%
2022/10/07	3	50.27	4	50.16	49.50	-1	583	-0.17%
2022/10/06	1	43.30	3	46.27	46.60	-2	465	-0.43%
2022/10/05	5	43.45	0	0.00	42.40	5	425	1.18%
2022/03/03	0	0.00	1	30.20	30.30	-1	24	-4.13%
2021/05/27	0	0.00	0.1	32.00	31.95	-0.1	83	-0.12%
2021/05/18	0	0.00	1	31.05	31.20	-1	90	-1.11%
2021/04/29	0	0.00	5	35.50	35.20	-5	81	-6.12%
2021/04/27	0.1	36.60	0	0.00	36.60	0.1	77	0.13%
2021/04/19	5	33.50	0	0.00	33.45	5	53	9.30%
2021/03/18	0	0.00	1	34.90	34.70	-1	38	-2.62%
2021/02/01	0	0.00	1	32.25	31.95	-1	28	-3.49%
2020/11/30	0	0.00	1	34.55	34.35	-1	92	-1.08%
2020/07/06	1	29.20	0	0.00	29.20	1	63	1.59%
2020/06/29	1	30.40	0	0.00	30.00	1	55	1.81%
2020/05/29	1	29.60	0	0.00	29.15	1	30	3.28%
2020/05/28	1	29.05	1	30.05	30.05	0	23	0.00%
2020/05/26	1	25.00	0	0.00	24.90	1	6	16.67%