鳳凰 (5706)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.9
漲跌
▼1.6
漲幅
-2.06%
成交量
1,273張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	76.30	1	77.90	75.90	1	1,496	0.07%
2024/05/06	9	78.44	0	0.00	77.50	9	1,498	0.60%
2024/05/02	5.1	79.53	5	79.34	80.00	0.1	1,463	0.01%
2024/04/30	2	77.60	2	77.40	77.70	0	1,405	0.00%
2024/04/29	20.2	80.69	22.4	80.35	79.00	-2.2	1,375	-0.16%
2024/04/26	23	78.43	21.3	79.23	79.70	1.7	1,233	0.14%
2024/04/25	5	79.21	5	78.79	78.50	0	1,139	0.00%
2024/04/24	9	75.09	4.1	74.29	76.30	4.9	920	0.53%
2024/04/23	5	73.34	0.2	73.09	73.10	4.8	828	0.58%
2024/04/22	3	71.10	4	71.25	71.30	-1	732	-0.14%
2024/04/18	0	0.00	0.1	70.60	69.80	-0.1	744	-0.01%
2024/04/17	0.1	69.50	0	0.00	69.30	0.1	748	0.01%
2024/04/16	1	68.40	0	0.00	68.40	1	752	0.13%
2024/04/12	20	73.84	20	72.43	73.10	0	754	0.00%
2024/04/11	1	75.70	5.3	72.33	74.10	-4.3	727	-0.59%
2024/04/10	0.3	68.90	0.2	68.90	69.10	0.1	587	0.02%
2024/04/08	2	67.65	1	67.90	67.70	1	601	0.17%
2024/04/03	0.2	67.60	0	68.20	67.70	0.2	659	0.03%
2024/04/02	0	68.70	0	0.00	68.60	0	658	0.00%
2024/04/01	0	0.00	5	69.60	68.90	-5	661	-0.76%
2024/03/22	0	0.00	0	68.50	68.40	0	662	0.00%
2024/03/21	0	68.30	3	68.80	68.30	-3	660	-0.45%
2024/03/20	1	66.70	1	67.60	67.80	0	661	0.00%
2024/03/18	1.3	67.26	2	66.85	66.40	-0.7	664	-0.11%
2024/03/15	3.2	68.64	0	0.00	67.60	3.2	677	0.47%
2024/03/14	0	66.80	0	0.00	67.00	0	643	0.00%
2024/03/13	0.7	67.30	0	0.00	67.20	0.7	648	0.11%
2024/03/11	0.6	64.00	0	0.00	64.20	0.6	644	0.09%
2024/03/05	0	0.00	1	62.90	63.50	-1	669	-0.15%
2024/03/04	1	62.40	0	0.00	62.10	1	675	0.15%
2024/02/27	0.1	61.60	0	0.00	61.40	0.1	840	0.01%
2024/02/22	5	62.00	0	62.20	62.00	5	1,215	0.41%
2024/02/20	3	63.10	0	0.00	62.80	3	1,698	0.18%
2024/02/16	0	63.71	0	0.00	63.70	0	1,910	0.00%
2024/02/15	0	64.60	3	64.30	64.50	-3	1,919	-0.16%
2024/01/29	0	0.00	0.2	69.22	68.90	-0.2	2,134	-0.01%
2024/01/25	0	67.90	0	0.00	67.60	0	2,178	0.00%
2024/01/23	0	67.40	0	0.00	67.50	0	2,302	0.00%
2024/01/17	1	67.40	0	0.00	67.70	1	2,389	0.04%
2024/01/16	1	68.60	1	70.00	67.40	0	2,417	0.00%
2024/01/15	0.1	70.35	0	0.00	70.40	0.1	2,411	0.01%
2024/01/11	0	71.60	0	0.00	72.20	0	2,377	0.00%
2024/01/05	0	0.00	0	74.10	74.00	0	2,424	0.00%
2024/01/02	0	0.00	1	72.50	74.00	-1	2,405	-0.04%
2023/12/29	1	74.80	1	73.70	73.50	0	2,407	0.00%
2023/12/22	0	71.30	0	0.00	71.00	0	2,371	0.00%
2023/12/20	1	71.90	1	71.80	71.80	0	2,375	0.00%
2023/12/19	0	70.10	0	0.00	70.20	0	2,371	0.00%
2023/12/18	1	71.50	2.3	71.41	70.80	-1.2	2,373	-0.05%
2023/12/15	0	72.10	2	72.00	71.40	-2	2,377	-0.08%
2023/12/14	0	0.00	4	72.25	71.60	-4	2,375	-0.17%
2023/12/13	0	72.40	3	72.50	72.40	-3	2,373	-0.13%
2023/12/12	0.3	73.69	0	0.00	72.10	0.3	2,379	0.01%
2023/12/11	0.5	74.54	0	0.00	73.90	0.5	2,375	0.02%
2023/12/07	1	76.20	0	0.00	75.00	1	2,412	0.04%
2023/12/06	2	76.15	3	75.03	75.40	-1	2,414	-0.04%
2023/12/05	0.3	74.54	0	0.00	73.90	0.3	2,396	0.01%
2023/12/04	0.5	75.32	1	75.00	75.10	-0.5	2,396	-0.02%
2023/12/01	0	74.90	0	0.00	74.30	0	2,389	0.00%
2023/11/30	1.1	74.85	0	0.00	74.30	1.1	2,386	0.04%
2023/11/29	1.1	75.16	11	74.45	73.90	-9.9	2,376	-0.42%
2023/11/28	1	74.30	1	73.60	74.80	0	2,371	0.00%
2023/11/27	1	75.20	2	73.85	73.00	-1	2,368	-0.04%
2023/11/24	2	76.35	6	76.15	75.10	-4	2,338	-0.17%
2023/11/22	8	80.31	6	78.83	78.50	2	2,199	0.09%
2023/11/21	4	77.17	4	77.15	78.50	0	2,154	0.00%
2023/11/20	8	77.19	7	77.33	76.50	1	2,078	0.05%
2023/11/17	7.2	78.33	10	80.78	82.60	-2.8	1,878	-0.15%
2023/11/16	4	72.28	4	73.05	75.10	0	1,634	0.00%
2023/11/14	2.1	69.36	0	0.00	67.90	2.1	1,440	0.14%
2023/11/13	1	68.50	0	0.00	69.50	1	1,458	0.07%
2023/11/09	2	68.00	0	0.00	67.30	2	1,446	0.14%
2023/11/08	1.1	68.22	1	68.80	68.70	0.1	1,484	0.00%
2023/11/07	3	69.86	3	69.30	69.10	0	1,529	0.00%
2023/11/03	2	68.24	2	67.30	67.80	0	1,443	0.00%
2023/11/01	3	68.03	3	68.40	68.80	0	1,456	0.00%
2023/10/30	2	66.05	1	65.90	65.60	1	1,380	0.07%
2023/10/26	1	66.80	1	65.10	64.90	0	1,455	0.00%
2023/10/25	2	64.70	1	64.70	66.60	1	1,593	0.06%
2023/10/23	1	60.80	0	0.00	60.90	1	1,677	0.06%
2023/10/18	0	0.00	1	61.20	60.30	-1	1,978	-0.05%
2023/10/16	0	62.35	0	0.00	62.10	0	2,152	0.00%
2023/10/11	0	63.80	1	63.30	63.00	-1	2,265	-0.04%
2023/10/06	0	0.00	1	65.40	65.30	-1	2,303	-0.04%
2023/09/25	0	0.00	0.1	65.80	66.40	-0.1	2,928	0.00%
2023/09/22	0	0.00	1	64.60	65.70	-1	2,964	-0.03%
2023/09/19	0	67.80	0	67.30	67.20	0	3,341	0.00%
2023/09/18	0	0.00	0	69.00	68.10	0	3,433	0.00%
2023/09/14	2.1	69.90	1	70.10	70.00	1.1	3,887	0.03%
2023/09/13	1	69.70	1	69.00	69.00	0	4,095	0.00%
2023/09/06	0	0.00	1	70.30	69.90	-1	5,199	-0.02%
2023/09/05	0	0.00	1	71.00	70.70	-1	5,585	-0.02%
2023/09/01	1	72.60	0	0.00	71.90	1	6,958	0.01%
2023/08/28	1	73.50	1	71.40	71.50	0	8,316	0.00%
2023/08/25	1	78.50	2	77.35	76.90	-1	8,681	-0.01%
2023/08/23	1	75.70	1	74.50	74.30	0	8,955	0.00%
2023/08/21	0	75.60	0	0.00	75.10	0	10,437	0.00%
2023/08/18	1	76.00	0	0.00	75.60	1	10,722	0.01%
2023/08/17	3	78.37	6	77.58	77.90	-3	10,905	-0.03%
2023/08/16	0	0.00	6	75.15	75.80	-6	11,027	-0.05%
2023/08/15	2	77.55	1	76.80	77.00	1	11,274	0.01%
2023/08/14	2	78.85	1	78.70	77.30	1	11,375	0.01%
2023/08/11	0	0.00	4	78.00	79.40	-4	11,597	-0.03%
2023/08/10	1	76.90	3	77.57	78.50	-2	11,751	-0.02%
2023/08/09	1	79.20	0	0.00	78.70	1	11,868	0.01%
2023/08/08	4	81.15	4	81.15	79.40	0	11,911	0.00%
2023/08/04	1	81.30	1	80.60	79.80	0	11,889	0.00%
2023/08/01	1	81.99	1	80.00	81.00	0	11,857	0.00%
2023/07/31	0	79.60	1	80.00	80.00	-1	11,825	-0.01%
2023/07/28	9	82.93	8	82.08	82.30	1	11,760	0.01%
2023/07/27	3	81.77	2	82.05	82.30	1	11,589	0.01%
2023/07/26	3	81.40	2	81.20	81.00	1	11,542	0.01%
2023/07/25	2	80.05	1	80.30	79.70	1	11,456	0.01%
2023/07/24	0	0.00	2.1	78.68	79.80	-2.1	11,409	-0.02%
2023/07/21	4	87.35	5	84.08	81.00	-1	11,333	-0.01%
2023/07/20	9	84.73	3	85.10	84.70	6	11,152	0.05%
2023/07/19	3	82.30	5	80.92	80.50	-2	11,014	-0.02%
2023/07/18	3	84.03	1	83.80	80.60	2	10,979	0.02%
2023/07/17	8	87.14	4.3	86.95	84.80	3.7	10,933	0.03%
2023/07/14	3	90.93	4	90.50	88.50	-1	10,927	-0.01%
2023/07/13	4	90.73	1	90.90	89.50	3	10,872	0.03%
2023/07/12	5	93.53	1	93.10	91.60	4	10,871	0.04%
2023/07/11	0	0.00	2	98.05	95.80	-2	10,890	-0.02%
2023/07/10	1.1	97.85	4	98.78	96.90	-2.9	10,951	-0.03%
2023/07/07	8	100.96	2	98.85	98.00	6	10,905	0.06%
2023/07/06	1	100.01	4	100.63	101.00	-3	10,761	-0.03%
2023/07/05	10	110.29	9	110.50	105.50	1	10,654	0.01%
2023/07/04	2	111.49	0	0.00	109.00	2	10,551	0.02%
2023/07/03	4	113.50	6.1	112.91	112.00	-2.1	10,500	-0.02%
2023/06/30	2	111.50	1	111.50	111.50	1	10,439	0.01%
2023/06/29	18	112.19	17.1	111.62	113.00	0.9	10,417	0.01%
2023/06/28	2	111.50	4.4	112.79	111.50	-2.4	10,357	-0.02%
2023/06/27	4.2	112.38	4	110.25	108.50	0.2	10,253	0.00%
2023/06/26	25	111.54	49	110.54	112.00	-24	10,121	-0.24%
2023/06/21	39.1	114.83	14	115.29	112.00	25.1	10,035	0.25%
2023/06/20	19.3	116.02	21	115.86	114.00	-1.7	9,827	-0.02%
2023/06/19	14	114.46	15.1	113.48	113.00	-1.1	9,597	-0.01%
2023/06/16	5	113.70	2	111.50	110.00	3	9,395	0.03%
2023/06/15	2	113.00	3	113.50	114.50	-1	9,281	-0.01%
2023/06/14	12.1	114.44	19	112.87	113.00	-6.9	9,177	-0.08%
2023/06/13	17	114.06	4.1	111.88	111.50	12.9	8,851	0.15%
2023/06/12	8.2	112.85	13	113.15	110.00	-4.9	8,499	-0.06%
2023/06/09	8	118.19	13	116.38	116.50	-5	8,329	-0.06%
2023/06/08	39	124.81	42.4	121.40	119.50	-3.4	7,981	-0.04%
2023/06/07	60.7	123.81	29	122.41	123.00	31.7	7,613	0.42%
2023/06/06	23	111.74	23	114.67	118.00	0	6,856	0.00%
2023/06/05	15	108.67	13	107.73	107.50	2	6,603	0.03%
2023/06/02	6	105.92	7	106.07	109.50	-1	6,400	-0.02%
2023/06/01	17.1	103.49	15	104.33	102.00	2.1	6,089	0.03%
2023/05/31	5	92.82	19.1	98.11	99.10	-14.1	5,541	-0.25%
2023/05/30	11	91.27	3	90.00	90.10	8	5,158	0.16%
2023/05/29	8.3	89.98	7	90.13	90.00	1.3	4,980	0.03%
2023/05/26	70	94.20	72	91.34	87.90	-2	4,826	-0.04%
2023/05/25	65	87.80	67	90.12	95.30	-2	4,388	-0.05%
2023/05/24	12	83.87	13	84.18	86.70	-1	3,504	-0.03%
2023/05/23	30	74.27	35.3	78.20	78.90	-5.3	3,272	-0.16%
2023/05/22	3	71.17	10	71.79	71.80	-7	3,207	-0.22%
2023/05/19	0	66.70	26	69.75	70.20	-26	3,211	-0.81%
2023/05/18	7	67.56	4	67.80	67.90	3	3,290	0.09%
2023/05/17	7.1	67.57	6	67.92	67.90	1	3,536	0.03%
2023/05/16	3	66.13	8	66.77	66.80	-5	3,334	-0.15%
2023/05/15	1	64.60	11	66.09	63.50	-10	3,127	-0.32%
2023/05/12	3	62.43	9	62.72	62.90	-6	2,993	-0.20%
2023/05/09	5	60.16	0	0.00	60.00	5	2,910	0.17%
2023/05/08	2	62.50	0	0.00	61.60	2	2,937	0.07%
2023/05/04	0	0.00	3	62.40	62.30	-3	2,987	-0.10%
2023/05/03	1	62.50	0	0.00	61.80	1	3,002	0.03%
2023/05/02	3	62.50	0	0.00	62.50	3	3,007	0.10%
2023/04/27	5	61.50	0	0.00	61.90	5	3,005	0.17%
2023/04/21	1	63.30	1	62.70	62.50	0	3,013	0.00%
2023/04/20	1	64.00	0	0.00	64.00	1	3,006	0.03%
2023/04/19	1	66.60	4.1	66.32	65.90	-3.1	2,989	-0.10%
2023/04/18	4	64.68	0	0.00	64.50	4	2,947	0.14%
2023/04/17	0	0.00	1	67.80	65.90	-1	2,948	-0.03%
2023/04/14	7	67.24	4.3	67.02	66.40	2.7	2,918	0.09%
2023/04/13	4	64.85	1	66.99	66.00	3	2,847	0.10%
2023/04/11	1	63.30	0	0.00	63.30	1	2,804	0.04%
2023/04/06	0	62.60	0	0.00	63.00	0	2,992	0.00%
2023/03/31	1	63.00	1	64.20	64.30	0	2,995	0.00%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/28	3	65.73	2	63.90	63.40	1	3,025	0.03%
2023/03/24	0.1	63.70	0	0.00	63.80	0.1	3,506	0.00%
2023/03/22	2	64.75	11	64.52	64.30	-9	3,607	-0.25%
2023/03/21	1	64.20	1	63.60	63.60	0	3,599	0.00%
2023/03/17	2	59.60	1	60.90	61.20	1	3,601	0.03%
2023/03/16	6.5	60.03	1	59.30	59.20	5.5	3,583	0.15%
2023/03/15	0	0.00	0.1	62.40	62.40	-0.1	3,557	0.00%
2023/03/14	6	63.15	0	0.00	62.50	6	3,552	0.17%
2023/03/13	2	63.65	9	63.80	63.90	-7	3,539	-0.20%
2023/03/10	21	68.55	20	68.48	65.40	1	3,509	0.03%
2023/03/09	9	69.46	10	68.64	69.80	-1	3,310	-0.03%
2023/03/08	1	67.60	0	0.00	67.60	1	3,307	0.03%
2023/03/06	0	0.00	1	68.20	67.80	-1	3,319	-0.03%
2023/03/03	11	68.05	30	68.26	67.90	-19	3,306	-0.57%
2023/03/02	2	69.25	0	0.00	69.00	2	3,257	0.06%
2023/03/01	22	70.35	4	70.80	70.00	18	3,216	0.56%
2023/02/24	1	71.30	1	71.20	71.20	0	3,199	0.00%
2023/02/23	11	70.49	17	71.33	70.90	-6	3,153	-0.19%
2023/02/22	10	69.58	21	69.59	68.80	-11	3,097	-0.36%
2023/02/21	16	67.59	3	68.07	68.80	13	3,029	0.43%
2023/02/20	5	68.76	4	68.85	68.60	1	2,971	0.03%
2023/02/17	5	71.10	2	71.70	71.90	3	2,839	0.11%
2023/02/16	25	70.96	30	70.41	71.80	-5	2,687	-0.19%
2023/02/15	19	69.15	31	69.91	68.80	-12	2,351	-0.51%
2023/02/14	1	63.20	0	64.30	64.40	1	1,982	0.05%
2023/02/13	20	61.70	0	0.00	61.80	20	1,919	1.04%
2023/02/10	0	0.00	1	61.70	61.30	-1	1,921	-0.05%
2023/02/08	0	0.00	4	62.50	62.40	-4	1,914	-0.21%
2023/02/06	4	62.75	2	62.70	62.60	2	1,910	0.10%
2023/02/03	2	63.15	2	63.00	61.20	0	1,885	0.00%
2023/02/02	1	61.80	0	0.00	61.40	1	1,844	0.05%
2023/01/16	2	58.80	0	0.00	60.00	2	1,887	0.11%
2023/01/13	2	60.05	0	0.00	59.00	2	1,916	0.10%
2023/01/11	5	61.04	0	0.00	60.90	5	1,946	0.26%
2023/01/10	5	61.66	2	61.60	61.60	3	1,968	0.15%
2023/01/09	5	61.60	0	0.00	61.60	5	2,018	0.25%
2023/01/06	20	61.30	0	0.00	61.30	20	2,120	0.94%
2023/01/04	0	0.00	1	62.20	61.90	-1	2,163	-0.05%
2023/01/03	2	61.00	0	0.00	61.90	2	2,167	0.09%
2022/12/30	0	0.00	2	62.00	61.40	-2	2,230	-0.09%
2022/12/29	0	59.70	2	60.90	61.80	-2	2,205	-0.09%
2022/12/28	4	62.00	6.5	62.13	61.00	-2.5	2,187	-0.11%
2022/12/27	8	64.54	9	62.32	60.70	-1	2,143	-0.05%
2022/12/26	1	61.60	1	62.80	60.30	0	2,064	0.00%
2022/12/23	0	0.00	0.2	60.80	61.10	-0.2	2,124	-0.01%
2022/12/22	1	61.50	1	60.90	61.40	0	2,150	0.00%
2022/12/21	2	59.35	5	59.62	60.50	-3	2,168	-0.14%
2022/12/20	3.1	58.70	0	0.00	57.90	3.1	2,218	0.14%
2022/12/19	4.2	59.16	5	59.20	58.50	-0.8	2,292	-0.04%
2022/12/16	38.3	64.77	23	63.33	60.10	15.3	2,435	0.63%
2022/12/15	2	62.25	12.3	63.80	64.70	-10.3	2,212	-0.47%
2022/12/14	0	0.00	1	57.90	58.90	-1	2,182	-0.05%
2022/12/13	0	0.00	1	58.00	58.20	-1	2,273	-0.04%
2022/12/12	1	57.90	2	57.80	57.80	-1	2,351	-0.04%
2022/12/09	3	58.03	0	0.00	57.50	3	2,504	0.12%
2022/12/07	0	0.00	14	56.97	56.80	-14	2,583	-0.54%
2022/12/06	0	0.00	1	57.50	57.20	-1	2,599	-0.04%
2022/12/05	15	58.30	0	0.00	58.20	15	2,603	0.58%
2022/12/02	0	0.00	9.1	58.09	57.30	-9.1	2,608	-0.35%
2022/12/01	0	0.00	2	58.20	58.50	-2	2,605	-0.08%
2022/11/30	13	57.17	2	57.20	57.50	11	2,647	0.42%
2022/11/29	6	55.28	3	55.87	56.30	3	2,628	0.11%
2022/11/21	0	0.00	1	53.00	52.50	-1	3,049	-0.03%
2022/11/18	0	0.00	0.9	56.06	53.40	-0.9	3,042	-0.03%
2022/11/16	1	52.50	0	0.00	52.20	1	2,969	0.03%
2022/11/07	0.2	49.25	0	0.00	50.80	0.2	2,995	0.01%
2022/11/02	0	0.00	2	48.23	48.30	-2	2,994	-0.07%
2022/11/01	2	47.13	0	0.00	47.60	2	2,996	0.07%
2022/10/27	0	0.00	1	46.10	46.75	-1	3,021	-0.03%
2022/10/26	1	45.25	0	0.00	45.40	1	3,024	0.03%
2022/10/21	2	46.85	3	45.45	44.70	-1	3,012	-0.03%
2022/10/20	1	46.00	1	45.55	46.20	0	3,016	0.00%
2022/10/19	1	48.40	0	0.00	47.60	1	3,103	0.03%
2022/10/14	3	50.87	1	51.00	50.40	2	3,130	0.06%
2022/10/13	1.2	53.93	0	0.00	52.20	1.2	3,209	0.04%
2022/10/11	0	0.00	1	57.50	57.20	-1	3,609	-0.03%
2022/10/07	1	59.10	1	60.00	58.60	0	3,604	0.00%
2022/10/06	1	58.00	0	0.00	57.90	1	3,550	0.03%
2022/10/05	2	58.05	0	0.00	57.30	2	3,565	0.06%
2022/10/04	2	59.00	0	0.00	58.10	2	3,569	0.06%
2022/10/03	1	58.30	1	57.60	57.90	0	3,583	0.00%
2022/09/30	2.2	57.54	2	57.20	58.00	0.2	3,573	0.00%
2022/09/29	0	0.00	2	56.80	56.40	-2	3,521	-0.06%
2022/09/28	3.3	56.33	3.1	57.75	55.00	0.2	3,508	0.01%
2022/09/27	2	59.00	0	0.00	59.60	2	3,500	0.06%
2022/09/26	3	64.73	5	64.00	62.00	-2	3,503	-0.06%
2022/09/23	3	68.27	1.2	66.87	65.40	1.8	3,468	0.05%
2022/09/22	4	69.18	5.2	69.66	67.90	-1.2	3,298	-0.04%
2022/09/21	5	67.22	9	66.83	67.50	-4	3,046	-0.13%
2022/09/20	4	66.50	4.1	66.84	67.00	-0.1	2,982	0.00%
2022/09/16	7	65.71	6	67.05	66.60	1	2,865	0.03%
2022/09/14	4	64.90	7	64.64	65.40	-3	2,752	-0.11%
2022/09/13	0	0.00	2.2	64.43	64.80	-2.2	2,774	-0.08%
2022/09/08	4	62.15	4	61.90	62.00	0	2,866	0.00%
2022/09/07	4	61.70	5	61.10	60.90	-1	2,898	-0.03%
2022/09/06	7	64.51	4	61.40	61.40	3	2,930	0.10%
2022/09/05	0	0.00	1.8	62.19	61.30	-1.8	2,946	-0.06%
2022/08/31	5	65.64	5.2	64.63	64.60	-0.2	3,315	-0.01%
2022/08/29	26	66.39	19	66.72	63.80	7	3,661	0.19%
2022/08/26	2	64.60	3	65.87	66.30	-1	3,950	-0.03%
2022/08/25	0	0.00	2	60.60	60.30	-2	4,436	-0.05%
2022/08/22	4	61.80	5	61.88	61.30	-1	5,294	-0.02%
2022/08/19	0	0.00	2	60.90	60.90	-2	5,370	-0.04%
2022/08/16	2	61.20	2	60.20	60.20	0	5,449	0.00%
2022/08/12	0.1	59.50	0	0.00	59.50	0.1	5,505	0.00%
2022/08/10	1	58.90	0	0.00	58.70	1	5,606	0.02%
2022/08/09	3	59.40	0	0.00	59.10	3	5,634	0.05%
2022/08/08	2	58.45	1	58.80	58.70	1	5,698	0.02%
2022/08/05	1	60.90	1	59.90	60.20	0	5,843	0.00%
2022/08/04	1	57.20	0	0.00	58.70	1	5,940	0.02%
2022/08/03	4	59.50	8	59.65	59.50	-4	5,966	-0.07%
2022/08/02	0	0.00	1	61.40	61.40	-1	6,019	-0.02%
2022/07/28	2	68.90	0	0.00	69.00	2	6,308	0.03%
2022/07/27	0	0.00	1.1	68.65	68.80	-1.1	6,352	-0.02%
2022/07/26	9	70.77	6	72.37	67.80	3	6,463	0.05%
2022/07/21	9	68.22	6	67.73	69.30	3	6,560	0.05%
2022/07/20	17	69.47	32	69.94	70.10	-15	6,591	-0.23%
2022/07/19	31	70.43	16	70.16	68.50	15	6,508	0.23%
2022/07/18	1	65.90	0	0.00	66.40	1	6,168	0.02%
2022/07/13	4	60.65	6	60.83	60.50	-2	6,307	-0.03%
2022/07/11	2	61.70	2	61.00	61.00	0	6,753	0.00%
2022/07/08	3	61.73	3	60.70	60.70	0	7,090	0.00%
2022/07/07	0	0.00	1	58.20	60.20	-1	7,256	-0.01%
2022/07/06	1	59.50	0	0.00	60.00	1	7,260	0.01%
2022/07/04	4	58.93	2	60.70	59.60	2	7,473	0.03%
2022/07/01	1	58.50	0	0.00	57.30	1	7,472	0.01%
2022/06/22	1	68.00	0	0.00	63.50	1	8,307	0.01%
2022/06/20	2	67.20	2	67.90	65.70	0	8,572	0.00%
2022/06/17	4	69.10	5	67.27	69.10	-1	8,636	-0.01%
2022/06/16	3	70.23	3	68.57	67.90	0	8,605	0.00%
2022/06/13	18	74.34	18	74.79	70.30	0	8,844	0.00%
2022/06/10	4	72.48	3	72.47	72.50	1	8,719	0.01%
2022/06/09	7	73.56	10	73.11	72.90	-3	8,760	-0.03%
2022/06/08	3	74.00	5	74.10	72.90	-2	8,742	-0.02%
2022/06/07	19	71.19	17	71.54	72.90	2	8,753	0.02%
2022/06/06	35	76.02	33	76.76	73.70	2	8,664	0.02%
2022/06/02	24	75.91	28	76.05	75.00	-4	8,360	-0.05%
2022/06/01	15	73.66	15	73.99	72.00	0	7,901	0.00%
2022/05/31	77	72.56	70	72.41	72.80	7	8,076	0.09%
2022/05/30	1	68.80	14	70.34	72.00	-13	7,905	-0.16%
2022/05/27	2	66.70	3	67.17	65.50	-1	7,907	-0.01%
2022/05/26	2	64.70	0	0.00	64.00	2	8,044	0.02%
2022/05/24	2	63.60	2	63.00	63.00	0	9,194	0.00%
2022/05/23	4	63.25	4	63.00	63.40	0	9,376	0.00%
2022/05/20	1	61.90	0	0.00	61.30	1	9,496	0.01%
2022/05/18	1	63.80	1	63.60	63.70	0	10,320	0.00%
2022/05/16	2	63.85	2	63.60	64.40	0	10,384	0.00%
2022/05/13	2	62.40	2	61.40	64.00	0	10,384	0.00%
2022/05/12	2	63.20	0	0.00	63.00	2	10,243	0.02%
2022/05/11	2	69.60	2	69.90	70.00	0	10,145	0.00%
2022/05/10	4	69.50	4	69.50	69.80	0	10,105	0.00%
2022/05/09	6	72.00	9	71.79	70.50	-3	10,033	-0.03%
2022/05/04	5	71.34	1	71.50	71.20	4	9,724	0.04%
2022/05/03	4	70.43	3	71.33	71.40	1	9,662	0.01%
2022/04/29	7	70.57	6	71.18	69.80	1	9,511	0.01%
2022/04/28	1	67.00	0	0.00	67.20	1	9,295	0.01%
2022/04/26	2	68.70	3	68.40	68.10	-1	9,233	-0.01%
2022/04/25	12	69.43	12	68.54	68.70	0	9,134	0.00%
2022/04/22	1	67.90	0	0.00	67.90	1	9,033	0.01%
2022/04/20	3	68.40	4	68.13	68.00	-1	8,925	-0.01%
2022/04/19	4	68.55	4	69.70	68.40	0	8,856	0.00%
2022/04/18	4	70.65	1	70.20	68.10	3	8,743	0.03%
2022/04/15	11	75.86	10	76.54	71.90	1	8,542	0.01%
2022/04/14	8	77.43	5	78.72	77.20	3	8,248	0.04%
2022/04/13	1	71.00	2	71.82	73.70	-1	7,877	-0.01%
2022/04/12	2	66.00	2	66.90	67.00	0	7,686	0.00%
2022/04/11	1	66.00	0	0.00	65.30	1	7,645	0.01%
2022/04/08	7	68.06	29	68.83	69.10	-22	7,542	-0.29%
2022/04/07	3	64.70	6.1	66.50	65.00	-3.1	7,353	-0.04%
2022/04/06	3	66.90	5	67.54	66.70	-2	7,274	-0.03%
2022/04/01	1	66.40	0	0.00	67.50	1	7,200	0.01%
2022/03/31	6	67.27	4.1	67.85	66.70	1.9	7,105	0.03%
2022/03/30	8	66.93	8	66.78	67.00	0	6,869	0.00%
2022/03/29	5	66.20	5.1	66.32	65.50	-0.1	6,733	0.00%
2022/03/28	3	63.50	3	64.48	64.50	0	6,486	0.00%
2022/03/25	9	67.03	23	67.04	66.70	-14	6,387	-0.22%
2022/03/24	16	66.50	5	65.90	65.60	11	6,172	0.18%
2022/03/23	7.1	67.46	7.1	67.40	66.30	0	6,104	0.00%
2022/03/22	4	62.85	2	64.81	64.80	2	5,766	0.03%
2022/03/21	5	63.40	6	63.25	63.10	-1	5,648	-0.02%
2022/03/18	4	64.75	4.2	64.35	63.90	-0.2	5,594	0.00%
2022/03/17	25	65.42	21.5	64.92	64.60	3.5	5,490	0.06%
2022/03/16	15	62.77	19	62.76	62.70	-4	5,248	-0.08%
2022/03/15	28	62.95	27	62.34	62.30	1	5,170	0.02%
2022/03/14	13	63.22	10	63.48	63.10	3	5,069	0.06%
2022/03/11	10	61.92	13	62.45	63.10	-3	4,962	-0.06%
2022/03/10	14	64.63	16	63.21	61.90	-2	4,862	-0.04%
2022/03/09	20	61.22	15	61.55	62.00	5	4,621	0.11%
2022/03/08	11	61.89	10	62.14	61.10	1	4,484	0.02%
2022/03/07	9	62.54	10	63.09	61.10	-1	4,248	-0.02%
2022/03/04	40	67.88	39	67.69	67.00	1	4,126	0.02%
2022/03/03	13	64.29	15.1	64.08	68.50	-2.1	3,744	-0.05%
2022/03/02	13	62.33	11	62.54	62.30	2	3,418	0.06%
2022/03/01	21	61.09	20	61.20	62.50	1	3,265	0.03%
2022/02/25	69.1	63.54	66	63.80	61.80	3.1	3,030	0.10%
2022/02/24	16	62.03	23.1	63.14	66.00	-7.1	2,306	-0.31%
2022/02/23	12	58.10	7	58.63	60.00	5	1,825	0.27%
2022/02/22	13	56.65	15.1	56.62	58.90	-2.1	1,607	-0.13%
2022/02/21	6	57.87	6	59.25	57.60	0	1,440	0.00%
2022/02/18	24.1	57.23	29	57.68	59.10	-4.9	1,125	-0.44%
2022/02/17	0	0.00	0.6	54.50	54.50	-0.6	524	-0.12%
2022/02/14	2	46.80	0	0.00	47.55	2	359	0.56%
2022/02/10	0	0.00	2.1	45.87	45.60	-2.1	342	-0.62%
2022/02/08	0	0.00	2	45.40	44.85	-2	344	-0.58%
2022/01/26	0	0.00	0.1	43.80	43.50	-0.1	339	-0.02%
2022/01/25	1	41.50	0	0.00	41.45	1	326	0.31%
2022/01/21	1	40.20	0	0.00	40.25	1	326	0.31%
2022/01/17	2	40.15	0	0.00	40.10	2	321	0.62%
2022/01/14	1	39.30	0	0.00	39.50	1	321	0.31%
2022/01/13	3	40.32	0	0.00	40.00	3	319	0.94%
2021/12/15	0	0.00	0.2	42.75	42.70	-0.2	379	-0.05%
2021/11/30	1	42.30	0	0.00	42.50	1	382	0.26%
2021/11/29	2	42.00	1	42.25	42.00	1	381	0.26%
2021/11/26	2	44.88	0	0.00	44.20	2	374	0.53%
2021/11/22	0	0.00	1	45.75	45.40	-1	356	-0.28%
2021/11/17	0	0.00	1	47.85	47.95	-1	350	-0.29%
2021/11/12	1	45.50	0	0.00	45.85	1	327	0.31%
2021/11/11	0	0.00	1	48.55	47.45	-1	318	-0.31%
2021/11/10	0	0.00	1	47.45	46.95	-1	292	-0.34%
2021/11/09	0	0.00	2	45.48	46.35	-2	282	-0.71%
2021/11/08	0	0.00	6	46.00	45.10	-6	272	-2.20%
2021/11/05	7	43.77	0	0.00	43.60	7	263	2.66%
2021/11/04	0	0.00	1	44.70	44.30	-1	263	-0.38%
2021/11/03	0.1	44.70	0	0.00	44.90	0.1	265	0.04%
2021/11/02	0	0.00	1	43.85	43.65	-1	261	-0.38%
2021/10/22	0	0.00	2	42.00	41.85	-2	285	-0.70%
2021/10/20	2	42.80	0	0.00	42.75	2	312	0.64%
2021/10/18	0	0.00	4	44.11	44.25	-4	347	-1.15%
2021/10/14	1	43.00	0	0.00	43.00	1	370	0.27%
2021/10/13	0	0.00	7	42.69	42.85	-7	389	-1.80%
2021/10/04	0	0.00	1	45.30	42.70	-1	479	-0.21%
2021/09/30	1	42.00	0	0.00	42.70	1	676	0.15%
2021/09/29	2	41.60	0	0.00	41.60	2	704	0.28%
2021/09/09	0	0.00	1	37.60	38.40	-1	843	-0.12%
2021/09/08	1	37.50	0	0.00	37.45	1	850	0.12%
2021/09/07	1	38.45	1	38.70	38.45	0	853	0.00%
2021/09/06	2.1	38.54	0	0.00	38.45	2.1	859	0.24%
2021/09/02	1	40.65	0	0.00	40.25	1	860	0.12%
2021/08/31	1	41.25	0	0.00	41.95	1	871	0.11%
2021/08/17	0.5	40.75	1	40.00	39.90	-0.5	983	-0.05%
2021/08/11	0	0.00	2	42.65	41.95	-2	983	-0.20%
2021/08/05	2.4	42.23	0	0.00	42.05	2.4	1,006	0.24%
2021/08/04	1	43.10	0	0.00	42.80	1	1,020	0.10%
2021/08/02	2	43.28	0	0.00	43.20	2	1,029	0.19%
2021/07/30	2	43.73	0	0.00	43.50	2	1,026	0.19%
2021/07/28	0.1	44.00	0	0.00	44.15	0.1	1,025	0.00%
2021/07/26	0	0.00	3	47.42	45.70	-3	1,025	-0.29%
2021/07/23	2	47.00	0	0.00	47.05	2	1,016	0.20%
2021/07/21	3	45.57	2	45.60	44.55	1	987	0.10%
2021/07/20	1	46.95	0	0.00	46.20	1	973	0.10%
2021/07/19	0	0.00	1	47.55	47.10	-1	965	-0.10%
2021/07/16	2	46.25	1	47.40	45.65	1	957	0.10%
2021/07/15	0	0.00	1	46.00	46.30	-1	947	-0.11%
2021/07/13	2	44.60	0	0.00	43.65	2	930	0.21%
2021/07/12	1	45.05	0	0.00	45.05	1	918	0.11%
2021/07/08	2.1	48.89	0	0.00	47.45	2.1	860	0.24%
2021/07/07	5	48.86	2.2	47.75	49.85	2.8	768	0.36%
2021/07/02	0	0.00	1	44.80	42.30	-1	629	-0.16%
2021/07/01	1	43.45	1	43.40	44.15	0	618	0.00%
2021/06/30	0	0.00	0.1	41.65	41.95	-0.1	605	-0.02%
2021/06/22	0	0.00	2	44.75	43.10	-2	626	-0.32%
2021/06/21	3	43.72	3	43.52	43.70	0	617	0.00%
2021/06/16	0	0.00	5	42.10	41.05	-5	639	-0.78%
2021/06/15	0	0.00	21	40.49	41.70	-21	661	-3.17%
2021/06/04	1	41.20	0	0.00	41.95	1	868	0.12%
2021/06/03	0	0.00	5	42.86	41.85	-5	891	-0.56%
2021/06/01	0	0.00	3	39.25	40.25	-3	871	-0.34%
2021/05/31	0	0.00	1.1	37.71	37.50	-1.1	858	-0.13%
2021/05/28	1	38.80	0	0.00	38.60	1	867	0.12%
2021/05/21	0.1	34.50	0	0.00	35.15	0.1	1,092	0.01%
2021/05/20	0	0.00	1	34.00	33.80	-1	1,103	-0.09%
2021/05/18	0	0.00	10	32.73	33.10	-10	1,103	-0.91%
2021/05/17	6	30.34	0	0.00	31.40	6	1,101	0.54%
2021/05/14	13	32.31	0	0.00	32.20	13	1,093	1.19%
2021/05/13	3	30.30	0	0.00	33.65	3	1,084	0.28%
2021/05/12	6	33.74	0	0.00	33.00	6	1,071	0.56%
2021/05/10	0	0.00	14	37.00	37.55	-14	1,042	-1.34%
2021/05/06	10	36.10	0	0.00	35.60	10	1,034	0.97%
2021/05/04	3	35.07	40	35.59	34.50	-37	1,023	-3.62%
2021/05/03	2	36.75	0	0.00	36.10	2	1,010	0.20%
2021/04/29	11	38.25	0	0.00	38.05	11	1,001	1.10%
2021/04/28	1	39.00	0	0.00	38.90	1	995	0.10%
2021/04/26	0	0.00	1	39.45	39.25	-1	987	-0.10%
2021/04/22	4	39.49	0	0.00	39.10	4	979	0.41%
2021/04/21	1	40.10	1	40.10	40.00	0	967	0.00%
2021/04/19	3	41.10	5	41.00	40.80	-2	960	-0.21%
2021/04/16	0	0.00	2	41.20	41.25	-2	957	-0.21%
2021/04/15	1	40.10	0	0.00	40.60	1	951	0.11%
2021/04/14	6	40.18	1	40.10	40.10	5	948	0.53%
2021/04/09	11	40.71	0	0.00	40.80	11	935	1.18%
2021/04/06	1	39.50	1	40.25	40.20	0	917	0.00%
2021/04/01	1	40.90	0	0.00	40.85	1	902	0.11%
2021/03/31	1	41.85	0	0.00	41.70	1	887	0.11%
2021/03/29	1	42.50	0	0.00	42.70	1	867	0.12%
2021/03/23	0	0.00	1	45.10	44.35	-1	837	-0.12%
2021/03/22	1.2	45.88	0	0.00	46.05	1.2	817	0.15%
2021/03/16	0	0.00	2	45.85	44.80	-2	731	-0.27%
2021/03/15	3	44.50	27	44.63	44.30	-24	692	-3.46%
2021/03/10	2	42.60	2	41.18	42.00	0	625	0.00%
2021/03/09	2	42.03	2.1	42.05	42.40	-0.1	523	-0.02%
2021/03/03	0	0.00	3	38.90	38.10	-3	441	-0.68%
2021/02/25	0	0.00	3	41.57	41.10	-3	404	-0.74%
2021/02/24	0	0.00	2	41.78	41.55	-2	359	-0.56%
2021/02/23	1	38.80	0	0.00	38.20	1	283	0.35%
2021/02/22	0	0.00	3	35.55	35.75	-3	237	-1.26%
2021/02/05	1	31.20	0	0.00	30.80	1	248	0.40%
2021/01/29	2	30.05	0	0.00	29.60	2	308	0.65%
2021/01/20	5	29.90	0	0.00	29.90	5	304	1.64%
2021/01/15	0	0.00	7	30.70	30.35	-7	300	-2.33%
2021/01/13	1	30.10	0	0.00	30.40	1	299	0.33%
2021/01/12	20	30.48	0	0.00	30.20	20	300	6.66%
2021/01/11	0	0.00	8	30.75	30.50	-8	298	-2.68%
2021/01/07	0	0.00	13	30.42	30.50	-13	296	-4.38%
2021/01/06	10	30.90	0	0.00	30.50	10	296	3.38%
2021/01/05	10	31.00	0	0.00	31.00	10	292	3.42%
2020/12/31	20	31.48	0	0.00	31.35	20	290	6.87%
2020/12/14	2	32.95	2	32.60	33.20	0	267	0.00%
2020/11/25	2	31.15	2	32.50	32.20	0	213	0.00%
2020/11/19	0	0.00	1	31.40	31.60	-1	170	-0.59%
2020/11/18	1	31.35	0	0.00	31.35	1	161	0.62%
2020/11/12	0	0.00	2	28.75	28.95	-2	122	-1.63%
2020/11/11	2	28.65	0	0.00	29.60	2	117	1.70%
2020/11/10	0	0.00	1.5	30.60	30.60	-1.5	94	-1.62%
2020/11/09	0	0.00	1	27.90	27.85	-1	61	-1.63%
2020/11/06	0	0.00	1.1	27.90	28.00	-1.1	60	-1.77%
2020/09/08	0	28.60	0	0.00	28.80	0	97	0.04%
2020/08/26	0	29.60	0	0.00	29.80	0	129	0.04%
2020/07/23	1	30.70	0	0.00	30.55	1	291	0.34%
2020/07/15	0	0.00	3	33.00	33.10	-3	291	-1.03%
2020/06/30	0	0.00	1	33.65	33.65	-1	290	-0.34%
2020/06/18	2	33.70	1	33.75	33.90	1	299	0.33%
2020/06/11	2	35.18	0	0.00	34.85	2	315	0.63%
2020/06/03	1	35.95	0	0.00	35.85	1	310	0.32%
2020/06/02	1	35.00	1	34.95	35.10	0	305	0.00%
2020/06/01	1	35.30	0	0.00	35.50	1	303	0.33%
2020/05/29	1	34.80	0	0.00	34.90	1	298	0.34%
2020/05/27	1	37.50	0	0.00	36.75	1	272	0.37%
2020/05/26	1	36.80	0	0.00	37.80	1	224	0.45%
2020/05/15	0	0.00	1	31.30	30.80	-1	177	-0.56%
2020/05/04	1	30.80	0	0.00	30.60	1	187	0.53%
2020/04/06	2	27.00	0	0.00	27.35	2	241	0.83%
2020/03/23	1	22.50	1	23.80	23.95	0	230	0.00%
2020/03/18	1	23.60	0	0.00	23.15	1	219	0.46%
2020/03/16	0	28.50	0	0.00	28.45	0	206	0.01%
2020/03/11	0	0.00	9	33.54	33.40	-9	197	-4.56%
2020/02/25	4	35.18	0	0.00	35.20	4	177	2.26%
2020/02/21	2	36.08	0	0.00	36.05	2	170	1.17%
2020/02/17	4	36.10	0	0.00	36.15	4	166	2.40%
2020/02/14	1	36.85	0	0.00	36.80	1	163	0.61%
2020/02/12	1	36.60	0	0.00	36.80	1	161	0.62%
2020/01/13	1	40.39	1	40.10	40.10	0	107	0.02%
2019/12/27	0	40.70	0	0.00	40.70	0	61	0.07%
2019/11/14	1	38.30	0	0.00	38.30	1	41	2.42%
2019/10/30	0	0.00	0.3	37.30	37.30	-0.3	38	-0.78%
2019/10/09	0	0.00	4.2	36.49	36.75	-4.2	44	-9.25%
2019/09/25	0	0.00	0	35.95	35.95	0	49	-0.03%
2019/08/28	0	0.00	1	35.95	35.95	-1	56	-1.78%
2019/07/25	2	36.13	0	0.00	36.10	2	58	3.45%
2019/07/19	1	35.85	0	0.00	35.95	1	57	1.74%
2019/07/03	2	38.10	0	0.00	38.00	2	45	4.44%
2019/05/31	0	0.00	1	37.25	37.15	-1	47	-2.11%
2019/05/28	1	36.70	0	0.00	36.70	1	45	2.20%
2019/02/25	1	35.60	0	0.00	35.65	1	76	1.31%
2019/02/11	0	0.00	5	35.54	35.50	-5	73	-6.82%
2019/01/11	2	34.80	0	0.00	34.80	2	73	2.72%
2019/01/10	1	35.00	0	0.00	34.75	1	73	1.37%
2018/12/12	0	0.00	1	35.85	35.80	-1	71	-1.40%
2018/12/04	1	37.00	0	0.00	36.60	1	68	1.46%
2018/12/03	0.3	36.75	1	37.40	36.90	-0.7	67	-1.04%
2018/11/29	1	36.80	0	0.00	36.80	1	59	1.68%
2018/11/27	1	36.60	0	0.00	36.30	1	52	1.90%
2018/11/26	1	36.80	0	0.00	36.50	1	46	2.17%
2018/09/27	0	0.00	0.3	34.00	33.95	-0.3	38	-0.79%
2018/09/07	1	34.05	0	0.00	34.35	1	54	1.85%
2018/09/06	0	0.00	2	34.50	34.35	-2	53	-3.71%
2018/09/05	0	0.00	2	34.40	34.35	-2	55	-3.61%
2018/09/04	0	0.00	1	34.35	34.35	-1	56	-1.76%
2018/06/19	1	37.65	0	0.00	37.70	1	82	1.21%
2018/04/24	1	36.05	0	0.00	36.05	1	67	1.49%
2018/02/26	0	0.00	1	34.20	34.15	-1	64	-1.54%
2018/01/31	0	0.00	2	35.20	35.10	-2	66	-2.99%
2018/01/16	0	0.00	1	35.70	35.80	-1	59	-1.68%
2018/01/15	1	36.10	0	0.00	36.10	1	58	1.71%
2018/01/09	1	35.95	0	0.00	35.65	1	50	1.96%