鳳凰 (5706)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.8
漲跌
▲1.0
漲幅
+1.27%
成交量
1,872張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	76.40	75.90	-1	1,496	-0.07%
2024/04/30	0	0.00	3	76.50	77.70	-3	1,405	-0.21%
2024/04/26	6	78.78	0	0.00	79.70	6	1,233	0.49%
2024/04/25	11	78.85	1	79.30	78.50	10	1,139	0.88%
2024/04/24	0	0.00	13	74.15	76.30	-13	920	-1.41%
2024/04/23	3	72.80	0	0.00	73.10	3	828	0.36%
2024/04/17	8	69.20	0	0.00	69.30	8	748	1.07%
2024/04/15	0	0.00	1	72.60	71.60	-1	746	-0.13%
2024/04/12	1	73.00	1	72.60	73.10	0	754	0.00%
2024/04/11	2	74.90	1.3	72.44	74.10	0.8	727	0.10%
2024/04/10	1	69.00	0	0.00	69.10	1	587	0.17%
2024/03/06	1	63.20	0	0.00	62.30	1	650	0.15%
2024/02/29	0	0.00	0.1	61.90	61.70	-0.1	733	-0.01%
2024/02/27	0	0.00	0.1	61.90	61.40	-0.1	840	-0.01%
2024/02/20	0.1	63.40	0	0.00	62.80	0.1	1,698	0.01%
2024/01/29	0.1	69.10	0	0.00	68.90	0.1	2,134	0.00%
2024/01/23	0.1	67.50	0	0.00	67.50	0.1	2,302	0.00%
2024/01/22	0.1	68.00	0	0.00	67.90	0.1	2,313	0.00%
2024/01/16	1	68.50	0	0.00	67.40	1	2,417	0.04%
2024/01/09	1	74.60	1	74.00	73.60	0	2,377	0.00%
2024/01/08	0	0.00	1	75.10	74.60	-1	2,382	-0.04%
2023/12/20	0	0.00	0.1	72.10	71.80	-0.1	2,375	0.00%
2023/12/15	0.1	72.10	0	0.00	71.40	0.1	2,377	0.00%
2023/12/12	0	0.00	1	72.00	72.10	-1	2,379	-0.04%
2023/11/30	0.2	75.30	0	0.00	74.30	0.2	2,386	0.01%
2023/11/27	0	0.00	0.2	73.00	73.00	-0.2	2,368	-0.01%
2023/11/24	1	76.60	1	75.10	75.10	0	2,338	0.00%
2023/11/22	1.1	81.76	0	0.00	78.50	1.1	2,199	0.05%
2023/11/20	2.1	76.10	3	78.93	76.50	-0.9	2,078	-0.04%
2023/11/17	2	79.00	0	0.00	82.60	2	1,878	0.11%
2023/11/13	2	69.50	2	68.40	69.50	0	1,458	0.00%
2023/11/06	1	70.00	1	70.10	69.50	0	1,509	0.00%
2023/11/01	0	0.00	14	68.00	68.80	-14	1,456	-0.96%
2023/10/18	0.1	61.80	0	0.00	60.30	0.1	1,978	0.00%
2023/10/13	0	0.00	1	65.20	63.60	-1	2,203	-0.05%
2023/10/11	2	64.00	0	0.00	63.00	2	2,265	0.09%
2023/10/04	2	64.10	0	0.00	63.80	2	2,401	0.08%
2023/09/26	10	66.90	0	0.00	65.50	10	2,856	0.35%
2023/09/12	0.1	68.00	0	0.00	67.20	0.1	4,182	0.00%
2023/09/08	0	0.00	5	68.64	68.50	-5	4,651	-0.11%
2023/09/07	0.1	69.20	0	0.00	68.80	0.1	5,014	0.00%
2023/09/06	0.1	70.50	0	0.00	69.90	0.1	5,199	0.00%
2023/09/05	0	70.70	0	0.00	70.70	0	5,585	0.00%
2023/08/31	0.1	71.70	0	0.00	72.10	0.1	7,232	0.00%
2023/08/28	0	0.00	3	74.53	71.50	-3	8,316	-0.04%
2023/08/25	4	77.58	1	78.20	76.90	3	8,681	0.03%
2023/08/24	0.1	74.00	0	0.00	74.10	0.1	8,756	0.00%
2023/08/23	0	0.00	2	74.60	74.30	-2	8,955	-0.02%
2023/08/14	0.1	76.00	0	0.00	77.30	0.1	11,375	0.00%
2023/08/11	0	0.00	1	78.60	79.40	-1	11,597	-0.01%
2023/08/01	0.1	80.70	0	0.00	81.00	0.1	11,857	0.00%
2023/07/31	0.1	80.20	0	0.00	80.00	0.1	11,825	0.00%
2023/07/28	0.2	82.26	0	0.00	82.30	0.2	11,760	0.00%
2023/07/26	1	81.40	0	0.00	81.00	1	11,542	0.01%
2023/07/21	1	85.30	1	80.70	81.00	0	11,333	0.00%
2023/07/20	2	85.55	1	86.00	84.70	1	11,152	0.01%
2023/07/18	0	0.00	1	82.10	80.60	-1	10,979	-0.01%
2023/07/12	0	0.00	1	92.90	91.60	-1	10,871	-0.01%
2023/07/10	3	99.57	0	0.00	96.90	3	10,951	0.03%
2023/07/07	2	100.50	2	99.25	98.00	0	10,905	0.00%
2023/07/06	0	0.00	1	102.00	101.00	-1	10,761	-0.01%
2023/07/05	1	108.50	1	105.50	105.50	0	10,654	0.00%
2023/07/03	0	0.00	1	112.50	112.00	-1	10,500	-0.01%
2023/06/29	2	111.75	4	112.00	113.00	-2	10,417	-0.02%
2023/06/28	1	110.00	1	113.00	111.50	0	10,357	0.00%
2023/06/26	6	113.67	0	0.00	112.00	6	10,121	0.06%
2023/06/21	3	115.33	2	112.50	112.00	1	10,035	0.01%
2023/06/20	8	115.31	6	115.67	114.00	2	9,827	0.02%
2023/06/19	3	114.17	2	113.50	113.00	1	9,597	0.01%
2023/06/16	3	113.33	3	111.67	110.00	0	9,395	0.00%
2023/06/15	1	113.00	1	113.00	114.50	0	9,281	0.00%
2023/06/14	2	112.50	2	113.50	113.00	0	9,177	0.00%
2023/06/13	5	113.10	2	115.00	111.50	3	8,851	0.03%
2023/06/12	1	113.00	5	111.20	110.00	-4	8,499	-0.05%
2023/06/09	3	116.33	5	113.40	116.50	-2	8,329	-0.02%
2023/06/08	17	124.35	13	123.27	119.50	4	7,981	0.05%
2023/06/07	11	124.05	8	122.19	123.00	3	7,613	0.04%
2023/06/06	0	0.00	2	112.75	118.00	-2	6,856	-0.03%
2023/06/05	7	109.21	5	107.30	107.50	2	6,603	0.03%
2023/06/02	2	107.00	3	106.17	109.50	-1	6,400	-0.02%
2023/06/01	12	105.08	7	104.57	102.00	5	6,089	0.08%
2023/05/31	8	93.24	8	96.23	99.10	0	5,541	0.00%
2023/05/30	2	92.50	2	90.10	90.10	0	5,158	0.00%
2023/05/29	2	89.55	2	89.85	90.00	0	4,980	0.00%
2023/05/26	5	93.92	5	93.40	87.90	0	4,826	0.00%
2023/05/25	13	88.22	12	87.72	95.30	1	4,388	0.02%
2023/05/24	2	85.20	3	86.23	86.70	-1	3,504	-0.03%
2023/05/23	5	72.90	21	76.18	78.90	-16	3,272	-0.49%
2023/05/22	4	70.85	5	71.72	71.80	-1	3,207	-0.03%
2023/05/19	8	70.96	1	72.00	70.20	7	3,211	0.22%
2023/05/18	0	0.00	1	67.00	67.90	-1	3,290	-0.03%
2023/05/17	1	68.00	0	0.00	67.90	1	3,536	0.03%
2023/05/16	3	66.47	1	66.00	66.80	2	3,334	0.06%
2023/05/15	0	0.00	1	65.90	63.50	-1	3,127	-0.03%
2023/05/12	10	63.00	0	0.00	62.90	10	2,993	0.33%
2023/04/19	1	66.10	1	65.70	65.90	0	2,989	0.00%
2023/04/17	0	0.00	11	67.80	65.90	-11	2,948	-0.37%
2023/04/13	2	66.15	0	0.00	66.00	2	2,847	0.07%
2023/04/12	0	0.00	5	63.30	63.50	-5	2,774	-0.18%
2023/04/11	0	0.00	10	63.80	63.30	-10	2,804	-0.36%
2023/04/10	0	0.00	1	63.40	63.80	-1	2,865	-0.03%
2023/04/06	1	63.10	0	0.00	63.00	1	2,992	0.03%
2023/03/28	1	65.00	1	65.90	63.40	0	3,025	0.00%
2023/03/22	0	0.00	1	64.90	64.30	-1	3,607	-0.03%
2023/03/16	1	61.00	0	0.00	59.20	1	3,583	0.03%
2023/03/15	5	62.70	0	0.00	62.40	5	3,557	0.14%
2023/03/10	1	68.60	1	72.00	65.40	0	3,509	0.00%
2023/03/08	1	67.50	0	0.00	67.60	1	3,307	0.03%
2023/02/23	10	71.90	10	70.20	70.90	0	3,153	0.00%
2023/02/21	0	0.00	3	67.83	68.80	-3	3,029	-0.10%
2023/02/20	7	69.00	6	69.02	68.60	1	2,971	0.03%
2023/02/16	10	70.00	1	71.00	71.80	9	2,687	0.33%
2023/02/15	14	67.28	3	68.83	68.80	11	2,351	0.47%
2023/01/13	0	0.00	10	59.80	59.00	-10	1,916	-0.52%
2023/01/03	0	0.00	1	61.50	61.90	-1	2,167	-0.05%
2022/12/30	1	61.40	0	0.00	61.40	1	2,230	0.04%
2022/12/28	5	60.70	5	61.30	61.00	0	2,187	0.00%
2022/12/26	1	62.10	1	60.90	60.30	0	2,064	0.00%
2022/12/22	1	62.50	0	0.00	61.40	1	2,150	0.05%
2022/12/19	0	0.00	5	59.02	58.50	-5	2,292	-0.22%
2022/12/16	10	64.39	3	62.93	60.10	7	2,435	0.29%
2022/12/15	0	0.00	3	64.23	64.70	-3	2,212	-0.14%
2022/12/13	4	58.60	0	0.00	58.20	4	2,273	0.18%
2022/12/12	1	58.00	0	0.00	57.80	1	2,351	0.04%
2022/11/29	6	55.83	0	0.00	56.30	6	2,628	0.23%
2022/11/18	2	55.50	0	0.00	53.40	2	3,042	0.07%
2022/11/11	0	0.00	3	51.30	51.40	-3	2,998	-0.10%
2022/11/08	3	51.00	0	0.00	51.50	3	3,006	0.10%
2022/11/04	0	0.00	10	48.85	49.55	-10	2,991	-0.33%
2022/11/01	10	46.70	0	0.00	47.60	10	2,996	0.33%
2022/10/12	0	0.00	16	58.05	58.00	-16	3,541	-0.45%
2022/09/28	4	56.50	0	0.00	55.00	4	3,508	0.11%
2022/09/27	8	60.88	6	59.13	59.60	2	3,500	0.06%
2022/09/26	8	65.55	8	62.89	62.00	0	3,503	0.00%
2022/09/23	4	68.50	4	66.38	65.40	0	3,468	0.00%
2022/09/22	2	67.75	3	69.17	67.90	-1	3,298	-0.03%
2022/09/16	0	0.00	0.1	66.20	66.60	-0.1	2,865	0.00%
2022/09/14	0	0.00	3	63.67	65.40	-3	2,752	-0.11%
2022/09/13	5	63.50	4	64.23	64.80	1	2,774	0.04%
2022/09/12	3	62.83	3	63.30	63.50	0	2,797	0.00%
2022/09/08	4	61.70	4	62.35	62.00	0	2,866	0.00%
2022/09/07	4	60.98	2	61.10	60.90	2	2,898	0.07%
2022/09/06	1	61.80	0.1	63.90	61.40	0.9	2,930	0.03%
2022/09/05	8	61.50	0	0.00	61.30	8	2,946	0.27%
2022/08/29	3	66.77	1	68.70	63.80	2	3,661	0.05%
2022/08/26	0	0.00	14	66.30	66.30	-14	3,950	-0.35%
2022/08/22	0	0.00	1	62.00	61.30	-1	5,294	-0.02%
2022/08/18	0	0.00	10	59.40	59.90	-10	5,388	-0.19%
2022/08/15	1	59.50	0	0.00	59.70	1	5,480	0.02%
2022/08/09	10	59.12	0	0.00	59.10	10	5,634	0.18%
2022/08/04	4	58.48	0	0.00	58.70	4	5,940	0.07%
2022/08/03	4	59.40	0	0.00	59.50	4	5,966	0.07%
2022/08/02	6	61.20	1	61.20	61.40	5	6,019	0.08%
2022/07/28	0	0.00	5	69.20	69.00	-5	6,308	-0.08%
2022/07/26	1	72.40	0	0.00	67.80	1	6,463	0.02%
2022/07/20	1	70.30	1	69.60	70.10	0	6,591	0.00%
2022/07/19	1	71.10	1	70.80	68.50	0	6,508	0.00%
2022/07/18	1	63.10	11	66.33	66.40	-10	6,168	-0.16%
2022/07/15	0	0.00	5	60.30	60.40	-5	6,161	-0.08%
2022/07/05	10	61.33	0	0.00	62.30	10	7,337	0.14%
2022/06/21	1	68.40	1	68.20	68.10	0	8,303	0.00%
2022/06/14	10	70.40	10	70.90	70.30	0	8,852	0.00%
2022/06/13	2	74.90	2	70.75	70.30	0	8,844	0.00%
2022/06/08	5	73.00	5	74.70	72.90	0	8,742	0.00%
2022/06/07	4	72.05	5	71.04	72.90	-1	8,753	-0.01%
2022/06/06	4	77.00	4	75.65	73.70	0	8,664	0.00%
2022/06/02	6	75.40	4	78.33	75.00	2	8,360	0.02%
2022/06/01	4	74.35	4	72.70	72.00	0	7,901	0.00%
2022/05/31	3	73.83	3	73.67	72.80	0	8,076	0.00%
2022/05/30	0	0.00	1	68.00	72.00	-1	7,905	-0.01%
2022/05/27	1	65.80	0	0.00	65.50	1	7,907	0.01%
2022/05/20	5	61.70	0	0.00	61.30	5	9,496	0.05%
2022/05/19	6	59.72	1	60.30	61.70	5	9,784	0.05%
2022/05/17	1	64.40	1	63.60	63.60	0	10,383	0.00%
2022/05/13	0	0.00	6	59.97	64.00	-6	10,384	-0.06%
2022/05/12	2	64.25	0	0.00	63.00	2	10,243	0.02%
2022/05/10	5	68.88	5	69.60	69.80	0	10,105	0.00%
2022/05/09	1	72.60	2.2	72.83	70.50	-1.2	10,033	-0.01%
2022/05/06	2.1	70.80	1	71.10	71.00	1.1	9,780	0.01%
2022/05/05	0	0.00	2	71.30	70.60	-2	9,750	-0.02%
2022/05/03	3	70.43	3	71.43	71.40	0	9,662	0.00%
2022/04/29	8	71.13	37	68.38	69.80	-29	9,511	-0.30%
2022/04/28	0	0.00	6	67.15	67.20	-6	9,295	-0.06%
2022/04/26	35	68.54	30	70.30	68.10	5	9,233	0.05%
2022/04/25	20	69.14	23	69.63	68.70	-3	9,134	-0.03%
2022/04/21	5	68.40	5	69.90	69.10	0	8,993	0.00%
2022/04/20	3	68.20	0	0.00	68.00	3	8,925	0.03%
2022/04/19	15	68.60	5	69.70	68.40	10	8,856	0.11%
2022/04/18	18	70.36	13	69.41	68.10	5	8,743	0.06%
2022/04/15	21	74.74	9	75.71	71.90	12	8,542	0.14%
2022/04/14	5	78.56	0	0.00	77.20	5	8,248	0.06%
2022/04/13	0	0.00	1	70.50	73.70	-1	7,877	-0.01%
2022/04/11	0.1	65.50	20	68.76	65.30	-19.9	7,645	-0.26%
2022/04/01	3	66.80	2	66.80	67.50	1	7,200	0.01%
2022/03/25	2	66.60	2	67.25	66.70	0	6,387	0.00%
2022/03/23	10	68.80	2	66.55	66.30	8	6,104	0.13%
2022/03/18	4	64.83	2	65.15	63.90	2	5,594	0.04%
2022/03/17	10	66.40	0	0.00	64.60	10	5,490	0.18%
2022/03/10	2	65.40	2	62.55	61.90	0	4,862	0.00%
2022/03/04	0	0.00	2	68.00	67.00	-2	4,126	-0.05%
2022/02/25	1	64.70	0	0.00	61.80	1	3,030	0.03%
2022/02/24	2	65.00	2	65.40	66.00	0	2,306	0.00%
2022/02/22	2	55.95	0	0.00	58.90	2	1,607	0.12%
2022/02/18	19	57.34	16	57.28	59.10	3	1,125	0.27%
2022/02/17	5	52.80	5	54.50	54.50	0	524	0.00%
2022/02/10	0	0.00	4	45.70	45.60	-4	342	-1.17%
2022/01/26	0	0.00	8	42.75	43.50	-8	339	-2.36%
2022/01/25	0	0.00	10	41.22	41.45	-10	326	-3.07%
2022/01/17	1	39.70	0	0.00	40.10	1	321	0.31%
2022/01/14	1	39.50	0	0.00	39.50	1	321	0.31%
2022/01/13	10	40.00	0	0.00	40.00	10	319	3.13%
2021/12/14	0	0.00	1	42.60	42.70	-1	379	-0.26%
2021/12/02	8	41.75	0	0.00	42.00	8	382	2.09%
2021/11/25	0	0.00	3	46.40	45.60	-3	370	-0.81%
2021/11/23	5	44.80	0	0.00	44.00	5	362	1.38%
2021/10/04	0	0.00	5	44.02	42.70	-5	479	-1.04%
2021/09/27	0	0.00	5	41.30	41.60	-5	723	-0.69%
2021/09/08	5	38.10	0	0.00	37.45	5	850	0.59%
2021/08/16	5	41.50	0	0.00	40.45	5	982	0.51%
2021/07/27	0	0.00	1	44.45	44.35	-1	1,029	-0.10%
2021/07/23	1	46.95	0	0.00	47.05	1	1,016	0.10%
2021/07/08	1	48.00	2	48.80	47.45	-1	860	-0.12%
2021/06/17	0	0.00	4	42.15	42.00	-4	625	-0.64%
2021/06/03	4	42.55	0	0.00	41.85	4	891	0.45%
2021/05/11	0	0.00	1	38.50	36.60	-1	1,052	-0.10%
2021/05/07	0	0.00	1	36.55	36.50	-1	1,035	-0.10%
2021/04/27	0	0.00	1	39.50	39.50	-1	989	-0.10%
2021/04/01	1	40.60	5	41.20	40.85	-4	902	-0.44%
2021/03/30	1	43.00	0	0.00	43.30	1	871	0.11%
2021/03/24	1	45.15	0	0.00	44.20	1	848	0.12%
2021/03/22	5	45.80	0	0.00	46.05	5	817	0.61%
2021/03/10	0	0.00	1	41.00	42.00	-1	625	-0.16%
2021/03/09	1	42.30	0	0.00	42.40	1	523	0.19%
2021/02/26	1	41.20	0	0.00	40.95	1	421	0.24%
2021/02/24	0	0.00	1	41.30	41.55	-1	359	-0.28%
2021/02/23	1	38.65	0	0.00	38.20	1	283	0.35%
2021/02/18	1	32.00	0	0.00	32.05	1	250	0.40%
2020/12/24	0	0.00	5	31.10	31.05	-5	282	-1.77%
2020/11/24	0	0.00	2	31.60	31.00	-2	192	-1.04%
2020/11/18	5	30.84	0	0.00	31.35	5	161	3.10%
2020/09/30	2	29.30	0	0.00	29.15	2	80	2.48%
2019/11/05	0	0.00	0.3	37.35	37.35	-0.3	34	-0.73%
2019/08/08	0	0.00	4	35.40	35.80	-4	60	-6.66%
2018/12/25	0	0.00	5	35.70	35.40	-5	73	-6.77%
2018/12/10	0	0.00	8	35.90	35.85	-8	71	-11.22%
2018/11/30	0	0.00	9	37.20	36.80	-9	63	-14.16%
2018/11/26	0	0.00	3	37.20	36.50	-3	46	-6.50%
2018/08/13	0	0.00	3	34.85	34.95	-3	66	-4.53%
2018/06/20	3	37.70	0	0.00	37.75	3	82	3.62%
2018/06/04	1	37.35	0	0.00	37.30	1	74	1.34%
2018/05/31	4	37.10	0	0.00	37.15	4	73	5.45%
2018/05/14	6	37.00	0	0.00	37.10	6	70	8.52%
2018/05/11	6	37.25	0	0.00	37.10	6	70	8.53%
2018/04/11	5	36.15	0	0.00	36.15	5	82	6.05%
2018/01/04	0	0.00	1	34.95	35.05	-1	39	-2.53%