鳳凰 (5706)-日盛-嘉義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▲2.3
漲幅
+2.96%
成交量
3,814張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	62.78	0	0.00	62.80	4	2,973	0.13%
2023/03/31	2	63.40	1	64.10	64.30	1	2,995	0.03%
2023/03/30	2	63.95	0	0.00	64.00	2	3,022	0.07%
2023/03/29	1	64.60	1	64.30	65.00	0	3,034	0.00%
2023/03/27	0	0.00	1	64.30	63.80	-1	3,022	-0.03%
2023/03/24	1	63.80	0	0.00	63.80	1	3,506	0.03%
2023/03/22	0	0.00	2	64.35	64.30	-2	3,607	-0.06%
2023/03/21	2	63.40	2	64.35	63.60	0	3,599	0.00%
2023/03/20	1	60.90	3	61.90	62.30	-2	3,596	-0.06%
2023/03/17	0	0.00	6	61.07	61.20	-6	3,601	-0.17%
2023/03/16	7	60.21	2	59.50	59.20	5	3,583	0.14%
2023/03/15	3	62.73	2	62.55	62.40	1	3,557	0.03%
2023/03/14	2	63.45	3	63.13	62.50	-1	3,552	-0.03%
2023/03/13	1	63.10	0	0.00	63.90	1	3,539	0.03%
2023/03/10	6	66.42	3	71.03	65.40	3	3,509	0.09%
2023/03/09	1	67.80	1	69.70	69.80	0	3,310	0.00%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/03	2	67.85	0	0.00	67.90	2	3,306	0.06%
2023/03/02	2	69.65	1	69.40	69.00	1	3,257	0.03%
2023/02/24	0	0.00	1	71.30	71.20	-1	3,199	-0.03%
2023/02/23	2	70.90	2	71.20	70.90	0	3,153	0.00%
2023/02/21	0	0.00	1	67.80	68.80	-1	3,029	-0.03%
2023/02/20	3	68.70	1	69.20	68.60	2	2,971	0.07%
2023/02/17	3	70.93	0.4	71.60	71.90	2.6	2,839	0.09%
2023/02/16	3	69.90	9	70.46	71.80	-6	2,687	-0.22%
2023/02/15	2	69.55	4	69.80	68.80	-2	2,351	-0.09%
2023/02/14	6	63.42	13	63.84	64.40	-7	1,982	-0.35%
2023/02/13	1	61.60	0	0.00	61.80	1	1,919	0.05%
2023/02/09	2	63.30	2	64.45	62.20	0	1,923	0.00%
2023/02/08	0	0.00	0.1	62.70	62.40	-0.1	1,914	0.00%
2023/02/07	2	62.40	0	0.00	63.00	2	1,912	0.10%
2023/02/06	1	62.90	3	63.03	62.60	-2	1,910	-0.10%
2023/02/03	9	61.88	9	62.86	61.20	0	1,885	0.00%
2023/02/02	1	61.40	1	62.30	61.40	0	1,844	0.00%
2023/01/13	1	60.60	2	60.00	59.00	-1	1,916	-0.05%
2023/01/12	0	0.00	1	60.90	60.90	-1	1,931	-0.05%
2023/01/11	2	61.60	2	62.05	60.90	0	1,946	0.00%
2023/01/10	3	61.63	0	0.00	61.60	3	1,968	0.15%
2023/01/04	1	62.30	1	63.00	61.90	0	2,163	0.00%
2023/01/03	1	61.40	1	60.70	61.90	0	2,167	0.00%
2022/12/30	0	0.00	0	62.00	61.40	0	2,230	0.00%
2022/12/27	3	61.33	4	62.40	60.70	-1	2,143	-0.05%
2022/12/26	3	61.17	2	62.10	60.30	1	2,064	0.05%
2022/12/23	4	60.63	5	61.34	61.10	-1	2,124	-0.05%
2022/12/22	6	60.87	6	61.60	61.40	0	2,150	0.00%
2022/12/21	1	58.40	3.4	59.42	60.50	-2.4	2,168	-0.11%
2022/12/20	1	58.60	4	59.30	57.90	-3	2,218	-0.14%
2022/12/19	3	59.60	0	0.00	58.50	3	2,292	0.13%
2022/12/16	9	62.88	4	65.15	60.10	5	2,435	0.21%
2022/12/15	0	0.00	4	63.53	64.70	-4	2,212	-0.18%
2022/12/13	1	57.90	3	58.40	58.20	-2	2,273	-0.09%
2022/12/12	1	58.40	0	0.00	57.80	1	2,351	0.04%
2022/12/09	1	57.50	1	58.60	57.50	0	2,504	0.00%
2022/12/08	0	0.00	0.1	58.00	58.00	-0.1	2,546	0.00%
2022/12/05	0	0.00	2	58.20	58.20	-2	2,603	-0.08%
2022/11/23	1	52.10	0	0.00	52.00	1	2,708	0.04%
2022/11/22	3	51.93	4	52.90	52.00	-1	2,959	-0.03%
2022/11/21	1	53.40	0	0.00	52.50	1	3,049	0.03%
2022/11/18	2	56.00	2	56.20	53.40	0	3,042	0.00%
2022/11/16	0	0.00	1	52.80	52.20	-1	2,969	-0.03%
2022/11/15	0	0.00	2	52.70	52.70	-2	2,991	-0.07%
2022/11/14	4	52.00	0	0.00	52.20	4	2,999	0.13%
2022/11/07	0	0.00	1	50.60	50.80	-1	2,995	-0.03%
2022/11/01	0	0.00	1	47.30	47.60	-1	2,996	-0.03%
2022/10/31	1	46.00	0	0.00	45.85	1	3,001	0.03%
2022/10/27	0	0.00	1	46.10	46.75	-1	3,021	-0.03%
2022/10/24	1	46.25	0	0.00	46.60	1	3,022	0.03%
2022/10/21	1	46.10	0	0.00	44.70	1	3,012	0.03%
2022/10/19	0.1	48.50	0	0.00	47.60	0.1	3,103	0.00%
2022/10/17	1	47.90	0	0.00	49.25	1	3,120	0.03%
2022/10/14	2.5	50.14	1	51.00	50.40	1.5	3,130	0.05%
2022/10/13	2.1	53.40	0	0.00	52.20	2.1	3,209	0.07%
2022/10/12	1	57.80	1	58.20	58.00	0	3,541	0.00%
2022/10/11	1	57.40	0	0.00	57.20	1	3,609	0.03%
2022/10/07	2	59.15	2	60.25	58.60	0	3,604	0.00%
2022/10/06	0	0.00	1	57.90	57.90	-1	3,550	-0.03%
2022/10/04	1	58.00	0	0.00	58.10	1	3,569	0.03%
2022/10/03	1	57.90	0	0.00	57.90	1	3,583	0.03%
2022/09/30	3	55.93	3	56.77	58.00	0	3,573	0.00%
2022/09/28	3	56.53	0	0.00	55.00	3	3,508	0.09%
2022/09/27	4	59.53	0	0.00	59.60	4	3,500	0.11%
2022/09/23	4	67.33	0	0.00	65.40	4	3,468	0.12%
2022/09/22	3	68.57	3.1	70.48	67.90	-0.1	3,298	0.00%
2022/09/21	0	0.00	1	67.50	67.50	-1	3,046	-0.03%
2022/09/20	0	0.00	0.1	66.80	67.00	-0.1	2,982	0.00%
2022/09/16	0	0.00	4	66.68	66.60	-4	2,865	-0.14%
2022/09/15	4	64.75	3	66.50	64.00	1	2,746	0.04%
2022/09/14	0	0.00	1	64.60	65.40	-1	2,752	-0.04%
2022/09/12	0	0.00	1	62.70	63.50	-1	2,797	-0.04%
2022/09/07	1	60.90	0	0.00	60.90	1	2,898	0.03%
2022/09/06	2.3	62.83	1	61.40	61.40	1.3	2,930	0.04%
2022/08/31	5	63.46	4	65.93	64.60	1	3,315	0.03%
2022/08/30	1	63.80	1	64.60	64.00	0	3,468	0.00%
2022/08/29	2	66.10	20	67.12	63.80	-18	3,661	-0.49%
2022/08/26	10	65.30	2	66.30	66.30	8	3,950	0.20%
2022/08/25	2	60.55	0	0.00	60.30	2	4,436	0.05%
2022/08/19	0	0.00	3	60.60	60.90	-3	5,370	-0.06%
2022/08/16	2	60.45	5	60.82	60.20	-3	5,449	-0.06%
2022/08/09	1	59.20	0	0.00	59.10	1	5,634	0.02%
2022/08/08	3	58.60	0	0.00	58.70	3	5,698	0.05%
2022/08/05	2	60.50	1	61.00	60.20	1	5,843	0.02%
2022/08/04	3	58.87	2	58.30	58.70	1	5,940	0.02%
2022/08/02	1	61.50	0	0.00	61.40	1	6,019	0.02%
2022/08/01	3	63.63	1	63.40	63.40	2	6,265	0.03%
2022/07/29	0	0.00	11	63.19	64.00	-11	6,289	-0.17%
2022/07/28	2	69.00	2	69.70	69.00	0	6,308	0.00%
2022/07/27	3	68.80	2	69.75	68.80	1	6,352	0.02%
2022/07/26	9	69.60	6	70.50	67.80	3	6,463	0.05%
2022/07/25	2	69.65	2	69.70	69.30	0	6,565	0.00%
2022/07/22	12	68.93	1	69.20	69.50	11	6,553	0.17%
2022/07/21	4	67.90	6	68.98	69.30	-2	6,560	-0.03%
2022/07/20	5	69.46	10	70.11	70.10	-5	6,591	-0.08%
2022/07/19	12	70.06	11	69.93	68.50	1	6,508	0.02%
2022/07/18	5	65.68	0	0.00	66.40	5	6,168	0.08%
2022/07/13	0	0.00	1	60.50	60.50	-1	6,307	-0.02%
2022/07/12	2	58.65	0	0.00	58.70	2	6,479	0.03%
2022/07/11	1	61.10	1	60.80	61.00	0	6,753	0.00%
2022/07/06	3	60.17	2	59.30	60.00	1	7,260	0.01%
2022/07/04	0	0.00	1	60.10	59.60	-1	7,473	-0.01%
2022/06/30	0	0.00	1	62.70	62.00	-1	7,476	-0.01%
2022/06/23	3	63.30	0	0.00	62.20	3	8,142	0.04%
2022/06/22	2	65.40	0	0.00	63.50	2	8,307	0.02%
2022/06/21	2	67.50	1	69.20	68.10	1	8,303	0.01%
2022/06/17	1	67.30	0	0.00	69.10	1	8,636	0.01%
2022/06/16	2	69.75	0	0.00	67.90	2	8,605	0.02%
2022/06/15	2	69.80	1	69.50	69.40	1	8,658	0.01%
2022/06/14	2	69.70	1	69.40	70.30	1	8,852	0.01%
2022/06/13	5	72.00	6	73.93	70.30	-1	8,844	-0.01%
2022/06/10	1	73.10	0	0.00	72.50	1	8,719	0.01%
2022/06/09	0	0.00	1	74.10	72.90	-1	8,760	-0.01%
2022/06/08	6	72.07	5	73.96	72.90	1	8,742	0.01%
2022/06/07	5	71.76	5	71.62	72.90	0	8,753	0.00%
2022/06/06	7	75.99	5	76.48	73.70	2	8,664	0.02%
2022/06/02	7	75.87	13	76.03	75.00	-6	8,360	-0.07%
2022/06/01	7	72.97	3	75.00	72.00	4	7,901	0.05%
2022/05/31	12	71.50	18	72.68	72.80	-6	8,076	-0.07%
2022/05/30	5	70.16	5	70.62	72.00	0	7,905	0.00%
2022/05/27	5	66.10	2	66.90	65.50	3	7,907	0.04%
2022/05/26	1	64.00	0	0.00	64.00	1	8,044	0.01%
2022/05/25	0	0.00	5	63.86	65.00	-5	8,740	-0.06%
2022/05/24	2	62.80	1	64.30	63.00	1	9,194	0.01%
2022/05/23	3	63.00	5	63.34	63.40	-2	9,376	-0.02%
2022/05/20	3	61.90	3	61.90	61.30	0	9,496	0.00%
2022/05/19	3	61.07	2	60.30	61.70	1	9,784	0.01%
2022/05/18	2	63.70	3	63.77	63.70	-1	10,320	-0.01%
2022/05/17	4	63.60	1	63.60	63.60	3	10,383	0.03%
2022/05/16	2	64.20	0	0.00	64.40	2	10,384	0.02%
2022/05/13	0	0.00	1	61.50	64.00	-1	10,384	-0.01%
2022/05/12	8	65.51	0	0.00	63.00	8	10,243	0.08%
2022/05/11	1	69.70	1	70.30	70.00	0	10,145	0.00%
2022/05/10	3	69.40	0	0.00	69.80	3	10,105	0.03%
2022/05/09	2	74.10	12	71.47	70.50	-10	10,033	-0.10%
2022/05/06	0	0.00	1	71.00	71.00	-1	9,780	-0.01%
2022/05/05	2	71.95	17	71.63	70.60	-15	9,750	-0.15%
2022/05/04	3	70.93	0	0.00	71.20	3	9,724	0.03%
2022/05/03	20	70.84	1	71.00	71.40	19	9,662	0.20%
2022/04/29	4	70.23	3	70.30	69.80	1	9,511	0.01%
2022/04/28	0	0.00	2	67.50	67.20	-2	9,295	-0.02%
2022/04/27	3	67.53	0	0.00	67.50	3	9,278	0.03%
2022/04/26	2	68.00	3	68.63	68.10	-1	9,233	-0.01%
2022/04/25	2	68.00	4	68.28	68.70	-2	9,134	-0.02%
2022/04/20	1	66.80	0	0.00	68.00	1	8,925	0.01%
2022/04/18	1	68.20	0	0.00	68.10	1	8,743	0.01%
2022/04/15	1	79.00	2	75.45	71.90	-1	8,542	-0.01%
2022/04/14	5	78.84	4.1	81.00	77.20	0.9	8,248	0.01%
2022/04/13	0	0.00	12	71.90	73.70	-12	7,877	-0.15%
2022/04/11	0	0.00	3	68.40	65.30	-3	7,645	-0.04%
2022/04/08	1	69.00	3	66.70	69.10	-2	7,542	-0.03%
2022/04/07	2	64.60	0	0.00	65.00	2	7,353	0.03%
2022/04/06	4	67.60	4	67.30	66.70	0	7,274	0.00%
2022/04/01	1	66.80	0	0.00	67.50	1	7,200	0.01%
2022/03/31	1	69.00	0	0.00	66.70	1	7,105	0.01%
2022/03/30	0	0.00	2	66.60	67.00	-2	6,869	-0.03%
2022/03/29	3	66.23	1	67.60	65.50	2	6,733	0.03%
2022/03/28	4	62.95	2	63.60	64.50	2	6,486	0.03%
2022/03/25	2	68.30	2	66.70	66.70	0	6,387	0.00%
2022/03/23	5	67.96	0	0.00	66.30	5	6,104	0.08%
2022/03/22	0	0.00	4	61.68	64.80	-4	5,766	-0.07%
2022/03/21	4	63.10	0	0.00	63.10	4	5,648	0.07%
2022/03/16	0	0.00	4	63.53	62.70	-4	5,248	-0.08%
2022/03/15	4	62.00	0	0.00	62.30	4	5,170	0.08%
2022/03/14	1	62.20	11	62.74	63.10	-10	5,069	-0.20%
2022/03/11	3	61.87	1	61.80	63.10	2	4,962	0.04%
2022/03/10	9	64.18	6	64.02	61.90	3	4,862	0.06%
2022/03/09	6	61.37	0	0.00	62.00	6	4,621	0.13%
2022/03/08	1	61.40	1	61.90	61.10	0	4,484	0.00%
2022/03/04	26	66.97	26	67.34	67.00	0	4,126	0.00%
2022/03/03	4	65.00	7	66.64	68.50	-3	3,744	-0.08%
2022/03/02	11	62.23	11	62.20	62.30	0	3,418	0.00%
2022/03/01	11	59.60	11	60.90	62.50	0	3,265	0.00%
2022/02/25	39	65.43	31	64.14	61.80	8	3,030	0.26%
2022/02/24	0	0.00	5.2	65.18	66.00	-5.2	2,306	-0.22%
2022/02/23	10	57.95	18	59.05	60.00	-8	1,825	-0.44%
2022/02/22	9	56.56	2	55.65	58.90	7	1,607	0.44%
2022/02/21	4	57.63	2	59.15	57.60	2	1,440	0.14%
2022/02/18	1	58.00	1.2	59.71	59.10	-0.2	1,125	-0.02%
2022/02/17	0	0.00	1.1	54.50	54.50	-1.1	524	-0.21%
2022/02/15	1	50.70	3	49.42	48.05	-2	410	-0.49%
2022/02/14	0	0.00	2	46.95	47.55	-2	359	-0.56%
2022/02/11	0	0.00	6	46.42	46.60	-6	351	-1.71%
2022/02/10	1	45.35	1	45.85	45.60	0	342	0.00%
2022/02/08	0	0.00	3	45.02	44.85	-3	344	-0.87%
2022/01/26	0	0.00	1	43.60	43.50	-1	339	-0.29%
2022/01/03	1	42.70	0	0.00	42.60	1	323	0.31%
2021/12/23	0	0.00	2	42.65	43.05	-2	368	-0.54%
2021/12/08	1	42.80	0	0.00	42.65	1	378	0.26%
2021/11/29	1	41.70	0	0.00	42.00	1	381	0.26%
2021/11/25	1	46.35	0	0.00	45.60	1	370	0.27%
2021/11/24	2	44.95	0	0.00	44.80	2	365	0.55%
2021/11/22	2	45.60	0	0.00	45.40	2	356	0.56%
2021/11/16	1	47.80	1	47.80	47.80	0	347	0.00%
2021/11/15	1	44.80	0	0.00	45.15	1	327	0.31%
2021/11/11	0	0.00	1	47.50	47.45	-1	318	-0.31%
2021/11/09	0	0.00	5	46.31	46.35	-5	282	-1.77%
2021/11/08	0	0.00	1	44.85	45.10	-1	272	-0.37%
2021/11/02	0	0.00	1	43.90	43.65	-1	261	-0.38%
2021/11/01	1	42.95	0	0.00	43.50	1	263	0.38%
2021/10/07	1	43.85	0	0.00	43.85	1	417	0.24%
2021/09/30	0	0.00	1	42.80	42.70	-1	676	-0.15%
2021/09/27	0	0.00	1	40.85	41.60	-1	723	-0.14%
2021/09/14	0	0.00	5	38.80	39.00	-5	785	-0.64%
2021/08/30	1	42.15	0	0.00	41.45	1	885	0.11%
2021/08/27	0	0.00	3	41.55	41.65	-3	929	-0.32%
2021/08/20	1	39.05	0	0.00	39.00	1	981	0.10%
2021/08/16	0	0.00	1	42.30	40.45	-1	982	-0.10%
2021/08/10	0	0.00	1	41.90	41.75	-1	987	-0.10%
2021/08/09	1	41.60	0	0.00	41.55	1	996	0.10%
2021/07/29	4	44.13	0	0.00	44.10	4	1,020	0.39%
2021/07/26	0	0.00	5	45.88	45.70	-5	1,025	-0.49%
2021/07/23	5	46.90	0	0.00	47.05	5	1,016	0.49%
2021/07/19	5	46.99	0	0.00	47.10	5	965	0.52%
2021/07/12	0	0.00	2	45.75	45.05	-2	918	-0.22%
2021/07/09	1	46.40	8	47.98	46.75	-7	896	-0.78%
2021/07/08	3	47.90	8	48.16	47.45	-5	860	-0.58%
2021/07/07	9	49.19	4	49.61	49.85	5	768	0.65%
2021/07/06	2	45.20	6	44.65	45.35	-4	653	-0.61%
2021/07/05	1	42.40	0	0.00	43.30	1	627	0.16%
2021/06/30	1	41.15	0	0.00	41.95	1	605	0.17%
2021/06/25	1	41.90	0	0.00	42.10	1	620	0.16%
2021/06/23	2	42.10	0	0.00	42.20	2	631	0.32%
2021/06/22	4	42.86	1	44.75	43.10	3	626	0.48%
2021/06/21	4	43.29	0	0.00	43.70	4	617	0.65%
2021/06/18	0	0.00	0.5	41.50	41.55	-0.5	602	-0.08%
2021/06/16	1	41.50	0.5	40.80	41.05	0.5	639	0.08%
2021/06/04	2	42.98	1	42.75	41.95	1	868	0.12%
2021/06/02	0	0.00	1	39.60	40.25	-1	875	-0.11%
2021/06/01	2	40.25	0	0.00	40.25	2	871	0.23%
2021/04/27	1	39.50	0	0.00	39.50	1	989	0.10%
2021/04/14	1	39.40	0	0.00	40.10	1	948	0.11%
2021/04/01	0	0.00	1	40.60	40.85	-1	902	-0.11%
2021/03/30	1	43.20	0	0.00	43.30	1	871	0.11%
2021/03/19	5	45.35	0	0.00	46.65	5	793	0.63%
2021/03/18	1	46.10	1	45.70	45.55	0	775	0.00%
2021/03/17	0	0.00	0.3	45.15	44.65	-0.3	747	-0.04%
2021/03/16	1.3	45.14	0	0.00	44.80	1.3	731	0.18%
2021/03/15	0	0.00	1	44.30	44.30	-1	692	-0.14%
2021/03/11	1	42.00	0.2	41.80	42.00	0.8	638	0.13%
2021/03/09	0	0.00	2.1	42.40	42.40	-2.1	523	-0.40%
2021/03/02	0.2	38.80	12	39.40	38.05	-11.8	433	-2.72%
2021/02/25	2.3	40.21	8	40.88	41.10	-5.7	404	-1.41%
2021/02/24	18	40.57	2	41.40	41.55	16	359	4.45%
2020/12/28	0.1	31.30	0	0.00	31.30	0.1	284	0.03%
2020/07/17	0	0.00	7	33.00	33.20	-7	287	-2.44%
2020/07/14	0	0.00	1	33.05	32.90	-1	291	-0.34%
2020/07/13	0	0.00	1	33.20	33.00	-1	292	-0.34%
2020/07/10	0	0.00	1	33.30	33.25	-1	295	-0.34%
2020/07/09	0	0.00	9	33.06	33.80	-9	295	-3.05%
2020/07/08	0	0.00	1	32.85	32.85	-1	292	-0.34%
2020/06/10	5	35.55	0	0.00	35.65	5	314	1.59%
2020/06/09	0	36.05	0	0.00	36.05	0	315	0.00%
2020/06/05	1	35.75	0	0.00	35.90	1	312	0.32%
2020/05/29	5	35.00	0	0.00	34.90	5	298	1.68%
2020/05/28	0	0.00	2	37.80	36.10	-2	289	-0.69%
2020/05/27	19	38.82	9	39.42	36.75	10	272	3.67%
2020/05/25	0	0.00	2	34.15	34.40	-2	185	-1.08%
2020/05/06	2	30.05	0	0.00	30.00	2	184	1.08%
2020/04/30	0	0.00	2	31.80	32.05	-2	189	-1.06%
2020/03/17	0	0.00	1.1	25.73	25.70	-1.1	212	-0.52%
2020/03/12	2	32.20	0	0.00	32.20	2	200	1.00%
2020/02/18	0	0.00	2	36.00	36.00	-2	167	-1.21%
2020/01/13	3	39.93	1	39.60	40.10	2	107	1.86%
2019/12/26	0	0.00	3	40.85	40.85	-3	60	-4.93%
2019/12/09	0	0.00	1	38.75	38.75	-1	50	-1.99%
2019/12/02	0	0.00	1	38.10	38.10	-1	48	-2.05%
2019/11/26	0	0.00	3	39.00	39.00	-3	46	-6.42%
2019/11/22	0	0.00	3	39.00	39.10	-3	44	-6.75%
2019/11/14	0.3	38.30	0	0.00	38.30	0.3	41	0.79%
2019/10/15	1	37.20	0	0.00	37.20	1	43	2.29%
2019/10/14	1	37.15	0	0.00	37.10	1	45	2.20%
2019/09/03	0	0.00	3	36.00	36.00	-3	54	-5.48%
2019/09/02	0	0.00	0.2	36.15	36.15	-0.2	56	-0.27%
2019/07/17	0	0.00	0	39.35	39.00	0	49	0.00%
2019/05/29	1	36.70	0	0.00	36.75	1	45	2.20%
2019/04/10	0	0.00	1	37.30	37.30	-1	43	-2.29%
2019/04/02	0	0.00	2	36.65	36.65	-2	42	-4.69%
2019/03/28	0	0.00	1	36.80	36.75	-1	41	-2.38%
2019/01/29	0	35.80	0	0.00	35.75	0	72	0.06%
2019/01/25	0	0.00	2.2	35.55	35.65	-2.2	72	-3.02%
2019/01/23	1	35.40	0	0.00	35.40	1	72	1.38%
2019/01/17	1	35.05	0	0.00	35.00	1	73	1.37%
2018/12/27	0	0.00	2	35.40	35.35	-2	74	-2.70%
2018/11/30	1	37.10	1	37.00	36.80	0	63	0.00%
2018/11/26	0	0.00	2	36.70	36.50	-2	46	-4.34%
2018/10/24	0	0.00	2	33.08	33.45	-2	34	-5.81%
2018/06/08	0	0.00	0.1	37.55	37.55	-0.1	76	-0.13%
2018/05/16	0	0.00	1	36.90	36.85	-1	68	-1.46%
2018/03/28	5	35.90	0	0.00	36.00	5	73	6.82%
2018/02/06	1	34.20	0	0.00	33.75	1	65	1.53%
2018/01/15	0.5	36.10	0	0.00	36.10	0.5	58	0.77%
2018/01/08	5	35.40	5	35.20	35.20	0	43	0.00%