鳳凰 (5706)-日盛-新莊券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	62.80	62.80	-1	2,973	-0.03%
2023/03/29	0	0.00	1	64.50	65.00	-1	3,034	-0.03%
2023/03/28	1	63.80	4	65.15	63.40	-3	3,025	-0.10%
2023/03/27	1	64.20	1	63.90	63.80	0	3,022	0.00%
2023/03/24	4	63.60	0	0.00	63.80	4	3,506	0.11%
2023/03/23	0	0.00	1	65.00	64.30	-1	3,602	-0.03%
2023/03/22	2	65.00	0	0.00	64.30	2	3,607	0.06%
2023/03/20	0	0.00	1	62.10	62.30	-1	3,596	-0.03%
2023/03/14	2	63.10	2	63.65	62.50	0	3,552	0.00%
2023/03/13	2	63.60	2	63.00	63.90	0	3,539	0.00%
2023/03/10	15	66.92	8	71.18	65.40	7	3,509	0.20%
2023/03/09	2	68.70	2	69.80	69.80	0	3,310	0.00%
2023/03/08	7	67.70	0	0.00	67.60	7	3,307	0.21%
2023/03/07	2	68.70	0	0.00	68.30	2	3,320	0.06%
2023/03/03	2	67.90	0	0.00	67.90	2	3,306	0.06%
2023/03/02	0	0.00	2	71.40	69.00	-2	3,257	-0.06%
2023/02/24	0	0.00	3	70.20	71.20	-3	3,199	-0.09%
2023/02/23	9	70.78	8.2	72.30	70.90	0.8	3,153	0.03%
2023/02/22	13	69.17	10	70.00	68.80	3	3,097	0.10%
2023/02/21	0	0.00	0.2	67.60	68.80	-0.2	3,029	-0.01%
2023/02/20	4	70.45	1	68.60	68.60	3	2,971	0.10%
2023/02/17	1	71.90	8	71.13	71.90	-7	2,839	-0.25%
2023/02/16	5	70.10	5	70.30	71.80	0	2,687	0.00%
2023/02/15	6	68.88	1	69.80	68.80	5	2,351	0.21%
2023/02/10	0	0.00	1	61.30	61.30	-1	1,921	-0.05%
2023/02/09	2	64.20	0	0.00	62.20	2	1,923	0.10%
2023/02/02	0	0.00	0.5	61.60	61.40	-0.5	1,844	-0.03%
2023/02/01	0	0.00	1	61.90	61.90	-1	1,847	-0.05%
2023/01/11	1	61.10	1	61.10	60.90	0	1,946	0.00%
2023/01/09	0	0.00	1.5	61.70	61.60	-1.5	2,018	-0.07%
2023/01/05	1	61.20	3	61.80	61.20	-2	2,165	-0.09%
2023/01/04	0	0.00	1	62.90	61.90	-1	2,163	-0.05%
2023/01/03	2	61.25	0	0.00	61.90	2	2,167	0.09%
2022/12/30	1	61.90	0	0.00	61.40	1	2,230	0.04%
2022/12/27	2	62.85	0	0.00	60.70	2	2,143	0.09%
2022/12/22	0.8	60.95	0	0.00	61.40	0.8	2,150	0.04%
2022/12/21	0	0.00	1	59.80	60.50	-1	2,168	-0.05%
2022/12/19	1	58.90	0	0.00	58.50	1	2,292	0.04%
2022/12/16	40	64.76	39	64.30	60.10	1	2,435	0.04%
2022/12/14	0	0.00	1	58.00	58.90	-1	2,182	-0.05%
2022/12/09	0	0.00	1	58.70	57.50	-1	2,504	-0.04%
2022/12/02	1	58.00	0	0.00	57.30	1	2,608	0.04%
2022/12/01	1	58.60	0	0.00	58.50	1	2,605	0.04%
2022/11/30	1	56.90	29	57.18	57.50	-28	2,647	-1.06%
2022/11/29	10	54.67	39	55.65	56.30	-29	2,628	-1.10%
2022/11/28	0	0.00	1	53.90	54.00	-1	2,597	-0.04%
2022/11/25	15	52.83	0	0.00	52.10	15	2,600	0.58%
2022/11/23	5	52.10	0	0.00	52.00	5	2,708	0.18%
2022/11/21	1	53.50	0	0.00	52.50	1	3,049	0.03%
2022/11/18	17	56.39	0	0.00	53.40	17	3,042	0.56%
2022/11/17	0	0.00	1	53.00	54.10	-1	2,979	-0.03%
2022/11/16	1	52.20	1	53.00	52.20	0	2,969	0.00%
2022/11/15	1	52.00	0	0.00	52.70	1	2,991	0.03%
2022/11/08	1	51.20	6	51.80	51.50	-5	3,006	-0.17%
2022/11/07	1	49.70	1	50.20	50.80	0	2,995	0.00%
2022/11/01	0	0.00	1	47.45	47.60	-1	2,996	-0.03%
2022/10/28	1	46.80	0	0.00	45.60	1	3,013	0.03%
2022/10/26	1	45.50	0	0.00	45.40	1	3,024	0.03%
2022/10/20	2	46.10	0	0.00	46.20	2	3,016	0.07%
2022/10/17	1	47.70	9	48.53	49.25	-8	3,120	-0.26%
2022/10/14	8	51.14	9	50.91	50.40	-1	3,130	-0.03%
2022/10/13	16	56.39	0	0.00	52.20	16	3,209	0.50%
2022/10/12	19	57.87	12	58.23	58.00	7	3,541	0.20%
2022/10/11	10	57.55	7	57.40	57.20	3	3,609	0.08%
2022/10/07	23	58.63	29	59.05	58.60	-6	3,604	-0.17%
2022/10/06	11	57.08	10	57.50	57.90	1	3,550	0.03%
2022/10/04	8	58.23	2.2	57.56	58.10	5.8	3,569	0.16%
2022/10/03	2	58.00	0	0.00	57.90	2	3,583	0.06%
2022/09/30	7	56.84	7	57.49	58.00	0	3,573	0.00%
2022/09/27	26	59.73	27	59.98	59.60	-1	3,500	-0.03%
2022/09/26	13	65.35	14	62.00	62.00	-1	3,503	-0.03%
2022/09/23	23	68.06	21	66.44	65.40	2	3,468	0.06%
2022/09/22	14	68.19	16	69.04	67.90	-2	3,298	-0.06%
2022/09/21	67	66.93	69	67.25	67.50	-2	3,046	-0.07%
2022/09/20	10	65.80	13	66.58	67.00	-3	2,982	-0.10%
2022/09/19	22	65.75	21	65.00	65.00	1	2,916	0.03%
2022/09/16	33	66.19	31	66.63	66.60	2	2,865	0.07%
2022/09/15	19	65.89	10.1	64.01	64.00	8.9	2,746	0.32%
2022/09/14	3	64.17	1	65.10	65.40	2	2,752	0.07%
2022/09/08	10	62.60	10	62.00	62.00	0	2,866	0.00%
2022/09/07	0	0.00	0.5	61.00	60.90	-0.5	2,898	-0.02%
2022/09/06	21	64.22	22	61.40	61.40	-1	2,930	-0.03%
2022/09/05	1	63.00	0	0.00	61.30	1	2,946	0.03%
2022/09/01	2	63.60	0	0.00	63.50	2	3,215	0.06%
2022/08/31	20	63.50	45	64.60	64.60	-25	3,315	-0.75%
2022/08/30	20	64.67	26	64.00	64.00	-6	3,468	-0.17%
2022/08/29	41	67.16	10	63.80	63.80	31	3,661	0.85%
2022/08/26	0	0.00	0.5	65.90	66.30	-0.5	3,950	-0.01%
2022/08/24	0	0.00	20	60.63	60.60	-20	4,646	-0.43%
2022/08/22	0	0.00	10	62.80	61.30	-10	5,294	-0.19%
2022/08/19	10	59.80	0	0.00	60.90	10	5,370	0.19%
2022/08/18	20	59.45	0	0.00	59.90	20	5,388	0.37%
2022/08/16	1	61.10	1	61.60	60.20	0	5,449	0.00%
2022/08/15	0.2	59.92	0	0.00	59.70	0.2	5,480	0.00%
2022/08/11	0	0.00	1	59.30	59.00	-1	5,588	-0.02%
2022/08/08	1	59.00	0	0.00	58.70	1	5,698	0.02%
2022/08/03	0.1	59.80	0	0.00	59.50	0.1	5,966	0.00%
2022/08/02	0.1	61.70	7	61.39	61.40	-6.9	6,019	-0.11%
2022/07/29	1	63.70	0	0.00	64.00	1	6,289	0.02%
2022/07/26	1	72.40	0	0.00	67.80	1	6,463	0.02%
2022/07/21	15.1	68.00	15	68.60	69.30	0.1	6,560	0.00%
2022/07/20	31	69.35	31	70.07	70.10	0	6,591	0.00%
2022/07/19	43	70.96	38.1	70.70	68.50	4.9	6,508	0.08%
2022/07/15	0	0.00	1	60.40	60.40	-1	6,161	-0.02%
2022/07/12	0.1	59.10	0	0.00	58.70	0.1	6,479	0.00%
2022/07/07	10	58.20	21	60.48	60.20	-11	7,256	-0.15%
2022/07/01	2	59.35	1	58.10	57.30	1	7,472	0.01%
2022/06/29	0	0.00	3	64.00	64.10	-3	7,544	-0.04%
2022/06/28	10	64.35	15	63.68	63.60	-5	7,760	-0.06%
2022/06/27	11	65.20	24	64.33	65.20	-13	7,879	-0.16%
2022/06/23	24	63.99	24	64.47	62.20	0	8,142	0.00%
2022/06/22	20	67.15	2	68.60	63.50	18	8,307	0.22%
2022/06/21	1	66.60	25	67.32	68.10	-24	8,303	-0.29%
2022/06/17	0	0.00	1	67.60	69.10	-1	8,636	-0.01%
2022/06/16	10	70.00	10	70.30	67.90	0	8,605	0.00%
2022/06/15	31	69.92	40	69.79	69.40	-9	8,658	-0.10%
2022/06/14	36	69.67	35	70.47	70.30	1	8,852	0.01%
2022/06/13	77	73.68	69	71.50	70.30	8	8,844	0.09%
2022/06/10	20	72.60	20	72.50	72.50	0	8,719	0.00%
2022/06/09	23	72.86	34	73.21	72.90	-11	8,760	-0.13%
2022/06/08	64	73.25	160	74.20	72.90	-96	8,742	-1.10%	大賣/
2022/06/07	37	71.35	32	71.98	72.90	5	8,753	0.06%
2022/06/06	25	76.73	156	77.59	73.70	-131	8,664	-1.51%	大賣/鉅額交易
2022/06/02	93	76.56	266	75.86	75.00	-173	8,360	-2.07%	大賣/鉅額交易
2022/06/01	74	73.92	90	73.78	72.00	-16	7,901	-0.20%
2022/05/31	125	71.80	154	73.19	72.80	-29	8,076	-0.36%	大買/大賣/
2022/05/30	11	67.63	394.2	70.88	72.00	-383.2	7,905	-4.85%	大賣/鉅額交易
2022/05/27	47	66.20	5	68.50	65.50	42	7,907	0.53%
2022/05/26	10	64.90	0	0.00	64.00	10	8,044	0.12%
2022/05/25	0	0.00	10	64.50	65.00	-10	8,740	-0.11%
2022/05/24	0	0.00	13	63.08	63.00	-13	9,194	-0.14%
2022/05/23	0	0.00	10	64.10	63.40	-10	9,376	-0.11%
2022/05/20	18	61.65	15	61.30	61.30	3	9,496	0.03%
2022/05/19	1.1	59.34	11	61.58	61.70	-9.9	9,784	-0.10%
2022/05/18	20	63.90	0	0.00	63.70	20	10,320	0.19%
2022/05/17	30	63.68	5	63.60	63.60	25	10,383	0.24%
2022/05/16	8	62.61	8	63.23	64.40	0	10,384	0.00%
2022/05/13	5	60.90	5	63.00	64.00	0	10,384	0.00%
2022/05/12	26	69.65	10	70.80	63.00	16	10,243	0.16%
2022/05/11	31	69.99	41	70.37	70.00	-10	10,145	-0.10%
2022/05/10	35	69.66	22	69.70	69.80	13	10,105	0.13%
2022/05/09	59	74.13	51	71.23	70.50	8	10,033	0.08%
2022/05/06	7	69.89	7	70.67	71.00	0	9,780	0.00%
2022/05/05	5	72.16	0	0.00	70.60	5	9,750	0.05%
2022/05/04	0	0.00	1	71.20	71.20	-1	9,724	-0.01%
2022/05/03	2	71.45	3	70.70	71.40	-1	9,662	-0.01%
2022/04/29	62	70.38	4	70.78	69.80	58	9,511	0.61%
2022/04/28	70	67.07	30	67.54	67.20	40	9,295	0.43%
2022/04/27	193	67.45	23	67.67	67.50	170	9,278	1.83%	大買/鉅額交易
2022/04/26	72.1	67.92	33	67.51	68.10	39.1	9,233	0.42%
2022/04/25	0	0.00	1	68.00	68.70	-1	9,134	-0.01%
2022/04/22	5	68.32	8	67.85	67.90	-3	9,033	-0.03%
2022/04/21	5	67.50	57	69.59	69.10	-52	8,993	-0.58%
2022/04/20	3	67.97	27	68.01	68.00	-24	8,925	-0.27%
2022/04/19	64	69.00	72	68.69	68.40	-8	8,856	-0.09%
2022/04/18	639	68.80	209	71.25	68.10	430	8,743	4.92%	大買/大賣/鉅額交易
2022/04/15	19	77.56	23	75.34	71.90	-4	8,542	-0.05%
2022/04/14	2	76.90	2.1	79.88	77.20	-0.1	8,248	0.00%
2022/04/13	0	0.00	948	70.59	73.70	-948	7,877	-12.03%	大賣/鉅額交易
2022/04/12	6	65.28	22	66.98	67.00	-16	7,686	-0.21%
2022/04/11	1,104	66.21	0	0.00	65.30	1,104	7,645	14.44%	大買/鉅額交易
2022/04/08	12	65.66	33	68.76	69.10	-21	7,542	-0.28%
2022/04/07	26	66.18	0	0.00	65.00	26	7,353	0.35%
2022/04/06	23	67.18	22	67.45	66.70	1	7,274	0.01%
2022/04/01	2	66.90	25	67.32	67.50	-23	7,200	-0.32%
2022/03/31	33	67.72	22	67.14	66.70	11	7,105	0.15%
2022/03/30	30	66.85	17	67.00	67.00	13	6,869	0.19%
2022/03/29	5	67.54	8	67.20	65.50	-3	6,733	-0.04%
2022/03/28	0	0.00	11	62.93	64.50	-11	6,486	-0.17%
2022/03/25	17	67.32	19	66.92	66.70	-2	6,387	-0.03%
2022/03/24	41	66.35	67	65.73	65.60	-26	6,172	-0.42%
2022/03/23	88.1	67.15	50	66.16	66.30	38.1	6,104	0.62%
2022/03/22	32	62.41	49	63.78	64.80	-17	5,766	-0.29%
2022/03/21	15	63.37	36	63.10	63.10	-21	5,648	-0.37%
2022/03/18	43	64.35	38	65.02	63.90	5	5,594	0.09%
2022/03/17	18	64.76	33	65.23	64.60	-15	5,490	-0.27%
2022/03/16	62	62.79	47	63.14	62.70	15	5,248	0.29%
2022/03/15	25	62.60	47	62.30	62.30	-22	5,170	-0.43%
2022/03/14	81	64.36	19	62.60	63.10	62	5,069	1.22%
2022/03/11	1	61.50	1	62.50	63.10	0	4,962	0.00%
2022/03/10	10	63.54	10	64.09	61.90	0	4,862	0.00%
2022/03/09	21	61.17	20	61.56	62.00	1	4,621	0.02%
2022/03/08	14	62.22	31	61.58	61.10	-17	4,484	-0.38%
2022/03/07	24	64.38	7	61.31	61.10	17	4,248	0.40%
2022/03/04	22	67.25	23	67.50	67.00	-1	4,126	-0.02%
2022/03/03	71	63.09	126	67.05	68.50	-55	3,744	-1.47%	大賣/
2022/03/02	47	62.05	21	62.39	62.30	26	3,418	0.76%
2022/03/01	30	60.58	31	61.35	62.50	-1	3,265	-0.03%
2022/02/25	133	65.86	97.1	64.37	61.80	35.9	3,030	1.18%	大買/
2022/02/24	21	61.53	40.1	64.58	66.00	-19.1	2,306	-0.83%
2022/02/23	43.1	58.03	42	59.75	60.00	1.1	1,825	0.06%
2022/02/22	16	58.88	18	56.22	58.90	-2	1,607	-0.12%
2022/02/21	46	59.35	43.2	58.07	57.60	2.8	1,440	0.20%
2022/02/18	93	56.68	91	58.04	59.10	2	1,125	0.18%
2022/02/17	0	0.00	4	53.18	54.50	-4	524	-0.76%
2022/02/16	0	0.00	1	49.20	49.55	-1	436	-0.23%
2022/02/15	17	50.14	1	50.90	48.05	16	410	3.89%
2022/02/08	0	0.00	10	45.14	44.85	-10	344	-2.90%
2022/01/14	1	39.25	0	0.00	39.50	1	321	0.31%
2022/01/13	1	40.20	0	0.00	40.00	1	319	0.31%
2022/01/06	1	41.95	0	0.00	42.10	1	315	0.32%
2021/12/20	1	42.00	0	0.00	42.10	1	380	0.26%
2021/12/02	1	41.55	0	0.00	42.00	1	382	0.26%
2021/11/29	0	0.00	1	42.35	42.00	-1	381	-0.26%
2021/11/26	1	44.25	0	0.00	44.20	1	374	0.27%
2021/11/19	1	45.80	2	45.70	45.70	-1	360	-0.28%
2021/11/18	0	0.00	1	46.45	46.05	-1	356	-0.28%
2021/11/17	0	0.00	1	47.25	47.95	-1	350	-0.29%
2021/11/16	4	47.63	2	48.20	47.80	2	347	0.58%
2021/11/10	0	0.00	1	46.40	46.95	-1	292	-0.34%
2021/10/18	0	0.00	4	44.15	44.25	-4	347	-1.15%
2021/10/06	1	42.40	0	0.00	42.25	1	426	0.23%
2021/10/05	3	43.35	0	0.00	43.10	3	447	0.67%
2021/10/04	1	43.05	0	0.00	42.70	1	479	0.21%
2021/08/30	0	0.00	2	42.05	41.45	-2	885	-0.23%
2021/08/26	0	0.00	3	41.93	41.20	-3	955	-0.31%
2021/08/25	5	41.70	0	0.00	41.70	5	961	0.52%
2021/07/27	0	0.00	3	45.08	44.35	-3	1,029	-0.29%
2021/07/19	1	47.20	0	0.00	47.10	1	965	0.10%
2021/07/16	0	0.00	3	47.00	45.65	-3	957	-0.31%
2021/07/14	0	0.00	1	43.45	44.70	-1	937	-0.11%
2021/07/08	8	48.69	0	0.00	47.45	8	860	0.93%
2021/07/07	1	49.50	13.5	48.54	49.85	-12.5	768	-1.63%
2021/07/05	0	0.00	1	43.30	43.30	-1	627	-0.16%
2021/07/02	1	43.00	2	42.05	42.30	-1	629	-0.16%
2021/07/01	2	44.35	0	0.00	44.15	2	618	0.32%
2021/06/30	0	0.00	1	41.55	41.95	-1	605	-0.17%
2021/06/29	0	0.00	0	40.70	40.50	0	615	0.00%
2021/06/28	0	0.00	0	41.30	40.90	0	623	0.00%
2021/06/24	1	42.00	0	0.00	42.40	1	625	0.16%
2021/06/23	0	0.00	2	42.90	42.20	-2	631	-0.32%
2021/06/22	0	0.00	2	43.00	43.10	-2	626	-0.32%
2021/06/21	2	43.10	2	42.75	43.70	0	617	0.00%
2021/06/18	1	41.50	0	0.00	41.55	1	602	0.17%
2021/06/15	2	41.70	0	0.00	41.70	2	661	0.30%
2021/06/09	0	0.00	1	41.75	40.55	-1	760	-0.13%
2021/06/07	0	0.00	2	39.50	39.65	-2	778	-0.26%
2021/06/03	0	0.00	6	42.42	41.85	-6	891	-0.67%
2021/06/01	0	0.00	0	39.80	40.25	0	871	0.00%
2021/05/26	1	35.70	0	0.00	36.90	1	912	0.11%
2021/05/19	1	33.10	0	0.00	33.80	1	1,104	0.09%
2021/05/18	2	32.60	0	0.00	33.10	2	1,103	0.18%
2021/05/06	1	36.00	0	0.00	35.60	1	1,034	0.10%
2021/05/05	0	0.00	5	35.85	36.25	-5	1,031	-0.48%
2021/05/04	0	0.00	1	35.35	34.50	-1	1,023	-0.10%
2021/04/29	0	0.00	0.7	38.14	38.05	-0.7	1,001	-0.07%
2021/04/27	0	0.00	1	39.10	39.50	-1	989	-0.10%
2021/04/19	1	40.85	0	0.00	40.80	1	960	0.10%
2021/04/14	1	39.80	0	0.00	40.10	1	948	0.11%
2021/04/07	10	40.80	0	0.00	40.70	10	922	1.08%
2021/04/06	2	40.60	2	40.00	40.20	0	917	0.00%
2021/04/01	1	41.05	0	0.00	40.85	1	902	0.11%
2021/03/23	1	45.05	0	0.00	44.35	1	837	0.12%
2021/03/22	0	0.00	0.1	46.50	46.05	-0.1	817	-0.01%
2021/03/19	2	45.08	0	0.00	46.65	2	793	0.25%
2021/03/18	3	46.23	2	45.53	45.55	1	775	0.13%
2021/03/17	1	45.10	0	0.00	44.65	1	747	0.13%
2021/03/16	4	45.08	0	0.00	44.80	4	731	0.55%
2021/03/15	5.5	45.00	1	44.50	44.30	4.5	692	0.65%
2021/03/12	0	0.00	3	42.10	41.85	-3	646	-0.46%
2021/03/11	6	41.88	5	42.25	42.00	1	638	0.16%
2021/03/10	1	42.60	1	40.90	42.00	0	625	0.00%
2021/03/09	4	39.83	8.5	40.52	42.40	-4.5	523	-0.87%
2021/03/08	0	0.00	2	39.45	38.55	-2	457	-0.44%
2021/03/05	2	38.05	0	0.00	38.10	2	448	0.45%
2021/03/03	0	0.00	2	38.00	38.10	-2	441	-0.45%
2021/03/02	1	38.75	2	38.55	38.05	-1	433	-0.23%
2021/02/26	0	0.00	1	41.70	40.95	-1	421	-0.24%
2021/02/24	3	41.07	4	40.48	41.55	-1	359	-0.28%
2021/02/23	0	0.00	2	38.05	38.20	-2	283	-0.71%
2021/02/22	2	35.75	0	0.00	35.75	2	237	0.84%
2021/02/18	0	0.00	0.1	31.85	32.05	-0.1	250	-0.04%
2020/12/16	0	0.00	2	33.50	33.35	-2	270	-0.74%
2020/12/07	0	0.00	1	34.15	34.00	-1	247	-0.40%
2020/12/04	0	0.00	1.1	33.52	33.60	-1.1	241	-0.45%
2020/11/25	0	0.00	6	33.27	32.20	-6	213	-2.81%
2020/11/24	0	0.00	4	31.05	31.00	-4	192	-2.08%
2020/11/23	0	0.00	0.3	31.40	31.60	-0.3	184	-0.16%
2020/11/20	0	0.00	0.1	31.20	31.10	-0.1	176	-0.06%
2020/11/18	2	31.35	3	31.50	31.35	-1	161	-0.62%
2020/11/17	7	30.89	0	0.00	31.30	7	148	4.72%
2020/11/16	2	29.90	0	0.00	29.65	2	126	1.58%
2020/09/21	0	0.00	4	29.80	29.80	-4	90	-4.40%
2020/09/15	0	0.00	0.4	28.65	28.65	-0.4	90	-0.42%
2020/08/10	0	0.00	1	29.10	29.10	-1	277	-0.36%
2020/08/07	1	28.90	0	0.00	29.00	1	277	0.36%
2020/07/14	1	32.85	0	0.00	32.90	1	291	0.34%
2020/06/11	1	34.90	0	0.00	34.85	1	315	0.32%
2020/06/10	1	35.70	0	0.00	35.65	1	314	0.32%
2020/06/05	0	0.00	1	35.50	35.90	-1	312	-0.32%
2020/06/04	1	35.50	0	0.00	35.60	1	312	0.32%
2020/06/03	1	35.95	0	0.00	35.85	1	310	0.32%
2020/05/29	2	34.65	0	0.00	34.90	2	298	0.67%
2020/05/28	3	36.58	1	36.10	36.10	2	289	0.69%
2020/05/27	9	38.58	6	39.40	36.75	3	272	1.10%
2020/05/26	1	37.45	2	37.75	37.80	-1	224	-0.45%
2020/05/21	1	31.95	0	0.00	31.85	1	180	0.55%
2020/05/13	0	0.00	0.3	31.95	31.90	-0.3	180	-0.17%
2020/04/09	0	0.00	4	29.00	29.00	-4	246	-1.62%
2020/04/07	4	27.98	0	0.00	28.00	4	242	1.65%
2020/04/06	0	0.00	1	26.60	27.35	-1	241	-0.41%
2020/03/18	0	0.00	2	23.80	23.15	-2	219	-0.91%
2020/03/17	0	0.00	2	25.80	25.70	-2	212	-0.94%
2020/03/13	1	30.00	0	0.00	29.80	1	204	0.49%
2020/03/09	4	33.40	0	0.00	33.30	4	193	2.06%
2020/02/05	2	36.20	0	0.00	36.05	2	148	1.35%
2020/02/04	1	36.80	0	0.00	36.80	1	144	0.69%
2019/11/29	0	0.00	0.1	38.50	38.50	-0.1	48	-0.24%
2019/11/26	0	0.00	0.3	38.80	39.00	-0.3	46	-0.67%
2019/11/11	0	0.00	2	38.50	38.65	-2	39	-5.09%
2019/10/09	0	0.00	1	36.50	36.75	-1	44	-2.23%
2019/07/24	2	36.15	0	0.00	35.90	2	57	3.46%
2019/07/10	0	0.00	1	38.50	38.50	-1	47	-2.12%
2019/06/20	0	0.00	2	37.98	37.85	-2	48	-4.13%
2019/04/18	0	0.00	2	37.15	36.95	-2	46	-4.28%
2019/03/27	0	0.00	1	36.65	36.70	-1	40	-2.47%
2019/03/07	0	0.00	1	36.25	36.05	-1	47	-2.10%
2018/11/26	1	37.15	1	36.50	36.50	0	46	0.00%
2018/11/23	0	0.00	1	33.90	33.95	-1	29	-3.40%
2018/08/09	1	35.55	0	0.00	35.60	1	67	1.49%
2018/07/31	1	35.00	0	0.00	35.00	1	69	1.44%
2018/07/05	2	34.65	0	0.00	34.50	2	76	2.60%
2018/06/21	0	0.00	2	37.60	37.70	-2	83	-2.38%
2018/05/28	0	0.00	1	37.30	37.25	-1	72	-1.37%
2018/05/08	1	36.90	0	0.00	36.75	1	68	1.46%
2018/05/04	1	36.20	0	0.00	36.45	1	65	1.53%
2018/03/06	0	0.00	4.2	33.95	33.90	-4.2	64	-6.53%