鳳凰 (5706)-宏遠-館前券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股▲0.46%
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	78.10	1	78.40	78.10	0	1,534	0.00%
2024/05/09	0	0.00	3	75.60	75.50	-3	1,506	-0.20%
2024/05/08	1	76.00	0	0.00	75.60	1	1,502	0.07%
2024/05/06	0.1	77.60	0	0.00	77.50	0.1	1,498	0.00%
2024/05/03	2	78.60	0	0.00	78.60	2	1,486	0.13%
2024/05/02	0	0.00	3.2	79.33	80.00	-3.2	1,463	-0.22%
2024/04/30	1	77.00	0	0.00	77.70	1	1,405	0.07%
2024/04/29	21	80.66	15	79.45	79.00	6	1,375	0.44%
2024/04/26	1	79.10	0	0.00	79.70	1	1,233	0.08%
2024/04/25	7	78.94	38	78.98	78.50	-31	1,139	-2.72%
2024/04/24	4.1	74.98	3	76.13	76.30	1.1	920	0.12%
2024/04/23	2.1	73.29	9	74.89	73.10	-6.9	828	-0.83%
2024/04/22	8	71.46	13	70.98	71.30	-5	732	-0.68%
2024/04/19	3	68.70	4	69.25	69.40	-1	742	-0.13%
2024/04/17	25	69.22	0	0.00	69.30	25	748	3.34%
2024/04/16	18	69.41	0	0.00	68.40	18	752	2.39%
2024/04/15	26	72.34	0	0.00	71.60	26	746	3.48%
2024/04/12	1	72.40	0	0.00	73.10	1	754	0.13%
2024/04/11	14	74.46	18	75.07	74.10	-4	727	-0.55%
2024/04/09	1	67.30	0	0.00	68.00	1	591	0.17%
2024/04/03	1	68.30	1	67.80	67.70	0	659	0.00%
2024/04/02	3	68.30	1	68.70	68.60	2	658	0.30%
2024/04/01	0	0.00	1	69.50	68.90	-1	661	-0.15%
2024/03/29	1	69.10	1	68.70	68.40	0	660	0.00%
2024/03/27	2	68.55	2	69.00	68.90	0	659	0.00%
2024/03/26	3	68.03	1	67.50	67.50	2	654	0.31%
2024/03/25	1	68.40	1	68.80	68.70	0	660	0.00%
2024/03/22	1	68.50	1	68.90	68.40	0	662	0.00%
2024/03/21	1	68.60	2	68.65	68.30	-1	660	-0.15%
2024/03/19	4	66.20	2	66.65	67.40	2	663	0.30%
2024/03/18	0	0.00	4	67.60	66.40	-4	664	-0.60%
2024/03/15	14	68.91	5	69.14	67.60	9	677	1.33%
2024/03/14	2	66.35	0	0.00	67.00	2	643	0.31%
2024/03/13	2	67.15	1	67.00	67.20	1	648	0.15%
2024/03/12	2	67.45	8	67.00	68.00	-6	653	-0.92%
2024/03/11	1	64.50	7	63.09	64.20	-6	644	-0.93%
2024/03/08	9	62.44	1	60.87	60.80	8	635	1.25%
2024/03/07	3	61.93	0	0.00	62.10	3	643	0.47%
2024/03/06	3	62.00	0	0.00	62.30	3	650	0.46%
2024/03/05	0	0.00	3	62.90	63.50	-3	669	-0.45%
2024/03/04	3	62.37	3	62.13	62.10	0	675	0.00%
2024/03/01	2	61.70	3	61.90	61.90	-1	693	-0.14%
2024/02/29	1	61.40	1	61.70	61.70	0	733	0.00%
2024/02/27	3	61.70	1	61.70	61.40	2	840	0.24%
2024/02/26	1	61.20	1	61.80	61.80	0	961	0.00%
2024/02/23	2	61.75	11	61.52	61.50	-9	1,132	-0.79%
2024/02/21	1	62.10	1	62.70	62.70	0	1,435	0.00%
2024/02/20	3	62.97	1	62.80	62.80	2	1,698	0.12%
2024/02/16	2	63.85	1	63.70	63.70	1	1,910	0.05%
2024/02/05	2	68.45	0	0.00	68.70	2	1,937	0.10%
2024/02/02	5	69.64	1	68.40	68.40	4	1,963	0.20%
2024/01/22	1	68.00	0	0.00	67.90	1	2,313	0.04%
2024/01/18	0	0.00	1	68.10	67.50	-1	2,361	-0.04%
2024/01/17	1	67.30	0	0.00	67.70	1	2,389	0.04%
2024/01/15	3	70.47	0	0.00	70.40	3	2,411	0.12%
2024/01/11	3	71.87	1	71.70	72.20	2	2,377	0.08%
2024/01/10	0	0.00	1	72.30	72.80	-1	2,377	-0.04%
2024/01/05	2	74.30	0	0.00	74.00	2	2,424	0.08%
2024/01/03	2	73.55	1	74.40	73.70	1	2,413	0.04%
2023/12/29	0	0.00	5	74.10	73.50	-5	2,407	-0.21%
2023/12/28	1	71.90	1	71.90	71.30	0	2,358	0.00%
2023/12/27	1	71.80	1	72.10	72.00	0	2,361	0.00%
2023/12/26	2	71.05	1	71.30	71.30	1	2,361	0.04%
2023/12/25	1	71.50	0	0.00	71.00	1	2,366	0.04%
2023/12/22	1	71.00	1	71.20	71.00	0	2,371	0.00%
2023/12/21	1	71.30	1	71.50	71.20	0	2,373	0.00%
2023/12/20	1	71.60	1	71.90	71.80	0	2,375	0.00%
2023/12/18	1	70.70	0	0.00	70.80	1	2,373	0.04%
2023/12/15	1	71.90	0	0.00	71.40	1	2,377	0.04%
2023/12/14	1	72.40	1	71.80	71.60	0	2,375	0.00%
2023/12/13	1	72.20	1	72.20	72.40	0	2,373	0.00%
2023/12/12	2	73.80	2.1	72.21	72.10	-0.1	2,379	0.00%
2023/12/11	0	0.00	6	74.38	73.90	-6	2,375	-0.25%
2023/12/08	0	0.00	1	75.90	74.40	-1	2,411	-0.04%
2023/12/07	0	0.00	4	76.13	75.00	-4	2,412	-0.17%
2023/12/06	7	75.86	0	0.00	75.40	7	2,414	0.29%
2023/12/05	2	74.55	1	73.90	73.90	1	2,396	0.04%
2023/12/01	1	74.50	1	74.60	74.30	0	2,389	0.00%
2023/11/30	1	75.40	1	74.80	74.30	0	2,386	0.00%
2023/11/29	1	74.30	1	74.90	73.90	0	2,376	0.00%
2023/11/28	2	74.70	1	74.30	74.80	1	2,371	0.04%
2023/11/27	12	73.23	1	73.00	73.00	11	2,368	0.46%
2023/11/24	20	75.54	9	76.96	75.10	11	2,338	0.47%
2023/11/22	13	80.76	12	80.48	78.50	1	2,199	0.05%
2023/11/21	4	77.15	3	77.30	78.50	1	2,154	0.05%
2023/11/20	5	76.96	3	77.67	76.50	2	2,078	0.10%
2023/11/17	12	80.96	19.1	79.98	82.60	-7.1	1,878	-0.38%
2023/11/16	4	72.53	4	72.53	75.10	0	1,634	0.00%
2023/11/15	2	69.00	2	68.65	69.10	0	1,434	0.00%
2023/11/14	1	68.80	1	67.90	67.90	0	1,440	0.00%
2023/11/13	2	68.50	2	68.70	69.50	0	1,458	0.00%
2023/11/10	4	67.83	4	68.13	68.80	0	1,446	0.00%
2023/11/09	2	68.35	2	67.40	67.30	0	1,446	0.00%
2023/11/08	3	68.47	3	68.77	68.70	0	1,484	0.00%
2023/11/07	4	69.68	4	69.63	69.10	0	1,529	0.00%
2023/11/06	3	69.90	5	70.10	69.50	-2	1,509	-0.13%
2023/11/03	4	67.58	3	67.83	67.80	1	1,443	0.07%
2023/11/02	2	67.70	2	68.35	68.90	0	1,472	0.00%
2023/11/01	4	67.63	4	68.20	68.80	0	1,456	0.00%
2023/10/31	0	0.00	2	67.60	66.60	-2	1,380	-0.14%
2023/10/30	1	66.20	1	65.70	65.60	0	1,380	0.00%
2023/10/27	2	66.40	0	0.00	66.40	2	1,404	0.14%
2023/10/26	4	66.43	4	66.05	64.90	0	1,455	0.00%
2023/10/24	2	61.50	2	61.75	64.70	0	1,613	0.00%
2023/10/23	1	59.50	1	60.50	60.90	0	1,677	0.00%
2023/10/18	2	61.30	8	61.01	60.30	-6	1,978	-0.30%
2023/10/17	1	61.80	1	61.90	62.00	0	2,111	0.00%
2023/10/16	1	62.00	1	62.10	62.10	0	2,152	0.00%
2023/10/13	4	64.98	4	64.98	63.60	0	2,203	0.00%
2023/10/04	2	64.30	2	64.15	63.80	0	2,401	0.00%
2023/10/03	1	66.30	1	65.50	64.60	0	2,443	0.00%
2023/10/02	2	65.45	2	65.85	66.50	0	2,587	0.00%
2023/09/27	2	65.90	2	65.20	65.20	0	2,802	0.00%
2023/09/19	2	67.90	1	67.20	67.20	1	3,341	0.03%
2023/09/18	2	68.30	2	68.10	68.10	0	3,433	0.00%
2023/09/14	0	0.00	1	70.00	70.00	-1	3,887	-0.03%
2023/09/13	5	69.10	5	69.26	69.00	0	4,095	0.00%
2023/09/12	1	67.50	0	0.00	67.20	1	4,182	0.02%
2023/09/11	3	68.17	1	67.50	67.80	2	4,303	0.05%
2023/09/08	1	68.80	1	68.50	68.50	0	4,651	0.00%
2023/09/07	1	69.90	1	68.90	68.80	0	5,014	0.00%
2023/09/06	1	70.70	1	69.90	69.90	0	5,199	0.00%
2023/09/05	3	71.03	2	70.95	70.70	1	5,585	0.02%
2023/09/04	2	70.70	2	71.10	71.00	0	6,177	0.00%
2023/09/01	3	72.33	2	72.80	71.90	1	6,958	0.01%
2023/08/31	0	0.00	1	72.00	72.10	-1	7,232	-0.01%
2023/08/29	0	0.00	8	72.54	74.00	-8	7,747	-0.10%
2023/08/28	6	73.57	3	71.80	71.50	3	8,316	0.04%
2023/08/25	3	76.83	4	79.15	76.90	-1	8,681	-0.01%
2023/08/24	1	73.80	1	75.00	74.10	0	8,756	0.00%
2023/08/23	1	74.30	1	75.70	74.30	0	8,955	0.00%
2023/08/18	1	75.60	0	0.00	75.60	1	10,722	0.01%
2023/08/17	2	77.90	3	78.00	77.90	-1	10,905	-0.01%
2023/08/16	1	75.20	0	0.00	75.80	1	11,027	0.01%
2023/08/15	2	77.25	1	77.50	77.00	1	11,274	0.01%
2023/08/14	2	75.60	2	77.15	77.30	0	11,375	0.00%
2023/08/11	1	80.40	4	77.70	79.40	-3	11,597	-0.03%
2023/08/09	1	79.40	2	79.25	78.70	-1	11,868	-0.01%
2023/08/08	1	80.30	1	83.00	79.40	0	11,911	0.00%
2023/08/07	1	79.00	0	0.00	81.10	1	11,903	0.01%
2023/08/04	0	0.00	1	81.40	79.80	-1	11,889	-0.01%
2023/08/02	1	79.80	2	78.90	79.40	-1	11,881	-0.01%
2023/08/01	2	81.30	1	80.70	81.00	1	11,857	0.01%
2023/07/31	2	79.00	8	80.51	80.00	-6	11,825	-0.05%
2023/07/28	4	82.98	2	83.65	82.30	2	11,760	0.02%
2023/07/27	6	82.00	0	0.00	82.30	6	11,589	0.05%
2023/07/26	2	82.45	2	82.95	81.00	0	11,542	0.00%
2023/07/25	1	79.80	1	81.40	79.70	0	11,456	0.00%
2023/07/24	2	78.85	2	79.00	79.80	0	11,409	0.00%
2023/07/21	4	82.38	2	83.35	81.00	2	11,333	0.02%
2023/07/20	2	85.45	3	84.37	84.70	-1	11,152	-0.01%
2023/07/19	4	81.43	2	80.85	80.50	2	11,014	0.02%
2023/07/18	2	83.85	2	81.70	80.60	0	10,979	0.00%
2023/07/17	1.1	86.19	1	87.20	84.80	0.1	10,933	0.00%
2023/07/14	7	90.17	7.5	88.75	88.50	-0.5	10,927	0.00%
2023/07/13	3	89.50	3	91.40	89.50	0	10,872	0.00%
2023/07/12	4	92.18	4	93.50	91.60	0	10,871	0.00%
2023/07/11	2	97.00	0	0.00	95.80	2	10,890	0.02%
2023/07/10	1	97.90	3	98.57	96.90	-2	10,951	-0.02%
2023/07/07	2	99.75	2	99.70	98.00	0	10,905	0.00%
2023/07/06	4.1	101.28	4	101.38	101.00	0.1	10,761	0.00%
2023/07/05	2	111.25	2	109.25	105.50	0	10,654	0.00%
2023/07/04	1	111.00	7	109.00	109.00	-6	10,551	-0.06%
2023/07/03	0	0.00	1	112.00	112.00	-1	10,500	-0.01%
2023/06/29	1	113.00	2	111.50	113.00	-1	10,417	-0.01%
2023/06/28	5	111.10	2	111.75	111.50	3	10,357	0.03%
2023/06/27	2	112.00	5	108.30	108.50	-3	10,253	-0.03%
2023/06/26	6	110.25	6	111.42	112.00	0	10,121	0.00%
2023/06/21	6	112.50	3	115.67	112.00	3	10,035	0.03%
2023/06/20	10	115.35	5	116.60	114.00	5	9,827	0.05%
2023/06/19	11	113.32	10	114.25	113.00	1	9,597	0.01%
2023/06/16	3	112.33	6	112.50	110.00	-3	9,395	-0.03%
2023/06/15	11	113.14	6	112.92	114.50	5	9,281	0.05%
2023/06/14	12	114.25	10	114.65	113.00	2	9,177	0.02%
2023/06/13	13	113.85	11	114.50	111.50	2	8,851	0.02%
2023/06/12	3	111.83	1	115.50	110.00	2	8,499	0.02%
2023/06/09	4	117.25	1	113.50	116.50	3	8,329	0.04%
2023/06/08	5	123.00	3.3	125.23	119.50	1.7	7,981	0.02%
2023/06/07	19	122.08	14	121.61	123.00	5	7,613	0.07%
2023/06/06	1	111.00	3	112.67	118.00	-2	6,856	-0.03%
2023/06/05	3	108.00	1	107.50	107.50	2	6,603	0.03%
2023/06/02	1	103.00	2.1	105.88	109.50	-1.1	6,400	-0.02%
2023/06/01	1	103.50	1	106.00	102.00	0	6,089	0.00%
2023/05/31	1	94.50	4	96.95	99.10	-3	5,541	-0.05%
2023/05/30	4	90.10	3	89.73	90.10	1	5,158	0.02%
2023/05/29	2	89.35	7	90.83	90.00	-5	4,980	-0.10%
2023/05/26	12	90.61	24.2	92.29	87.90	-12.2	4,826	-0.25%
2023/05/25	11	87.62	5	88.02	95.30	6	4,388	0.14%
2023/05/24	0	0.00	2.4	86.28	86.70	-2.4	3,504	-0.07%
2023/05/23	3	71.33	4	73.88	78.90	-1	3,272	-0.03%
2023/05/22	4	71.10	3	71.50	71.80	1	3,207	0.03%
2023/05/19	4	68.98	4	69.23	70.20	0	3,211	0.00%
2023/05/18	2	67.00	3	67.67	67.90	-1	3,290	-0.03%
2023/05/17	0	0.00	1	67.90	67.90	-1	3,536	-0.03%
2023/05/15	4	65.20	5	64.56	63.50	-1	3,127	-0.03%
2023/05/12	4	61.58	5	62.34	62.90	-1	2,993	-0.03%
2023/05/11	4	62.35	4	62.35	61.70	0	2,946	0.00%
2023/05/10	1	59.50	2	60.35	61.60	-1	2,904	-0.03%
2023/05/09	2	60.30	1	60.00	60.00	1	2,910	0.03%
2023/05/08	2	63.20	2	61.75	61.60	0	2,937	0.00%
2023/05/05	2	62.40	2	62.45	62.30	0	2,979	0.00%
2023/05/04	3	61.83	2	62.15	62.30	1	2,987	0.03%
2023/05/03	2	62.45	2	61.80	61.80	0	3,002	0.00%
2023/05/02	1	63.00	1	62.50	62.50	0	3,007	0.00%
2023/04/28	1	62.10	1	62.70	62.80	0	3,010	0.00%
2023/04/27	1	61.40	1	61.80	61.90	0	3,005	0.00%
2023/04/26	2	60.55	2	61.20	61.90	0	3,005	0.00%
2023/04/25	1	62.30	4	61.15	61.00	-3	3,013	-0.10%
2023/04/24	2	62.80	2	62.60	62.60	0	3,007	0.00%
2023/04/21	1	63.80	1	62.70	62.50	0	3,013	0.00%
2023/04/20	1	65.10	1	64.00	64.00	0	3,006	0.00%
2023/04/18	2	65.90	3	64.87	64.50	-1	2,947	-0.03%
2023/04/17	3	67.27	2	66.85	65.90	1	2,948	0.03%
2023/04/14	3	66.90	2	67.75	66.40	1	2,918	0.03%
2023/04/13	7	65.19	5	65.60	66.00	2	2,847	0.07%
2023/04/12	1	63.40	41	63.50	63.50	-40	2,774	-1.44%
2023/04/11	2	63.85	2	63.80	63.30	0	2,804	0.00%
2023/04/10	1	62.90	1	63.40	63.80	0	2,865	0.00%
2023/04/07	2	63.25	2	62.85	62.80	0	2,973	0.00%
2023/04/06	2	64.05	4	63.43	63.00	-2	2,992	-0.07%
2023/03/31	2	63.50	2	63.90	64.30	0	2,995	0.00%
2023/03/30	2	64.55	2	64.30	64.00	0	3,022	0.00%
2023/03/28	3	64.93	3	65.63	63.40	0	3,025	0.00%
2023/03/27	2	64.10	2	64.10	63.80	0	3,022	0.00%
2023/03/24	2	64.40	2	63.80	63.80	0	3,506	0.00%
2023/03/23	1	64.30	1	64.30	64.30	0	3,602	0.00%
2023/03/22	2	64.60	2	64.80	64.30	0	3,607	0.00%
2023/03/21	21	62.78	1	62.90	63.60	20	3,599	0.56%
2023/03/17	1	59.30	1	60.20	61.20	0	3,601	0.00%
2023/03/16	1	61.40	1	59.20	59.20	0	3,583	0.00%
2023/03/15	2	62.75	2	62.65	62.40	0	3,557	0.00%
2023/03/14	3	63.27	3	63.60	62.50	0	3,552	0.00%
2023/03/13	1	63.10	1	63.50	63.90	0	3,539	0.00%
2023/03/10	12	66.66	3	70.43	65.40	9	3,509	0.26%
2023/03/09	1	67.80	1	68.30	69.80	0	3,310	0.00%
2023/03/08	3	68.60	3	68.37	67.60	0	3,307	0.00%
2023/03/07	2	68.75	2	68.30	68.30	0	3,320	0.00%
2023/03/06	1	67.80	1	68.30	67.80	0	3,319	0.00%
2023/03/03	4	68.15	3	68.23	67.90	1	3,306	0.03%
2023/03/02	13	69.75	2	69.00	69.00	11	3,257	0.34%
2023/03/01	1	70.70	1	70.00	70.00	0	3,216	0.00%
2023/02/24	2	70.35	3	71.17	71.20	-1	3,199	-0.03%
2023/02/23	3	70.83	1	70.90	70.90	2	3,153	0.06%
2023/02/22	6	69.60	3	69.93	68.80	3	3,097	0.10%
2023/02/21	2	68.20	2	68.30	68.80	0	3,029	0.00%
2023/02/20	0	0.00	4	69.25	68.60	-4	2,971	-0.13%
2023/02/17	2	71.25	6	71.28	71.90	-4	2,839	-0.14%
2023/02/16	6	70.38	4	70.28	71.80	2	2,687	0.07%
2023/02/15	6	67.42	4	67.83	68.80	2	2,351	0.09%
2023/02/14	5	63.52	3	63.27	64.40	2	1,982	0.10%
2023/02/13	1	61.40	1	61.90	61.80	0	1,919	0.00%
2023/02/10	1	62.20	1	61.30	61.30	0	1,921	0.00%
2023/02/09	3	62.93	3	62.20	62.20	0	1,923	0.00%
2023/02/08	1	63.00	1	62.50	62.40	0	1,914	0.00%
2023/02/07	2	62.55	2	62.95	63.00	0	1,912	0.00%
2023/02/06	3	61.83	5	62.46	62.60	-2	1,910	-0.10%
2023/02/03	6	62.62	5	61.96	61.20	1	1,885	0.05%
2023/02/02	2	61.80	2	61.55	61.40	0	1,844	0.00%
2023/02/01	2	61.05	2	61.60	61.90	0	1,847	0.00%
2023/01/31	1	59.80	1	60.30	60.30	0	1,844	0.00%
2023/01/30	1	59.40	1	59.50	59.50	0	1,850	0.00%
2023/01/17	1	60.40	1	59.70	59.70	0	1,864	0.00%
2023/01/13	3	60.30	1	59.80	59.00	2	1,916	0.10%
2023/01/12	1	61.00	1	60.90	60.90	0	1,931	0.00%
2023/01/11	1.1	61.46	1	61.90	60.90	0.1	1,946	0.01%
2023/01/10	1.1	61.96	2	61.80	61.60	-0.9	1,968	-0.05%
2023/01/09	0.1	61.30	0	0.00	61.60	0.1	2,018	0.00%
2023/01/06	0.1	61.00	2	61.55	61.30	-1.9	2,120	-0.09%
2023/01/05	3	62.37	3	61.77	61.20	0	2,165	0.00%
2023/01/04	1.1	62.13	1	62.50	61.90	0.1	2,163	0.00%
2023/01/03	1	61.00	1	61.40	61.90	0	2,167	0.00%
2022/12/30	0	0.00	2	61.80	61.40	-2	2,230	-0.09%
2022/12/28	2	62.30	3	61.73	61.00	-1	2,187	-0.05%
2022/12/27	3	62.90	1	62.90	60.70	2	2,143	0.09%
2022/12/26	4.1	61.62	4	60.70	60.30	0.1	2,064	0.00%
2022/12/23	3.1	60.94	3	61.43	61.10	0.1	2,124	0.00%
2022/12/22	1	61.20	1	61.40	61.40	0	2,150	0.00%
2022/12/19	3	58.90	0	0.00	58.50	3	2,292	0.13%
2022/12/16	10	65.81	10	66.42	60.10	0	2,435	0.00%
2022/12/15	1	59.30	2	64.70	64.70	-1	2,212	-0.05%
2022/12/13	1	58.60	0	0.00	58.20	1	2,273	0.04%
2022/12/12	3	58.13	3	58.20	57.80	0	2,351	0.00%
2022/12/02	0	0.00	1	57.10	57.30	-1	2,608	-0.04%
2022/12/01	1	58.40	0	0.00	58.50	1	2,605	0.04%
2022/11/30	1	56.60	3	57.07	57.50	-2	2,647	-0.08%
2022/11/29	4	55.10	2	55.55	56.30	2	2,628	0.08%
2022/11/28	1	52.60	3	53.60	54.00	-2	2,597	-0.08%
2022/11/25	2	53.05	1.1	52.63	52.10	0.9	2,600	0.03%
2022/11/22	2	52.85	2	51.80	52.00	0	2,959	0.00%
2022/11/18	0	0.00	1	56.50	53.40	-1	3,042	-0.03%
2022/11/17	1	54.10	0	0.00	54.10	1	2,979	0.03%
2022/11/16	15	52.57	0	0.00	52.20	15	2,969	0.51%
2022/11/15	1	52.20	2	52.75	52.70	-1	2,991	-0.03%
2022/11/14	1	52.10	0	0.00	52.20	1	2,999	0.03%
2022/11/09	0	0.00	1	51.50	50.70	-1	3,010	-0.03%
2022/11/07	1	50.40	0	0.00	50.80	1	2,995	0.03%
2022/11/04	1	48.80	1	49.00	49.55	0	2,991	0.00%
2022/11/03	1	47.80	1	48.15	48.50	0	2,984	0.00%
2022/11/01	0	0.00	4	47.55	47.60	-4	2,996	-0.13%
2022/10/31	1	45.60	1	46.00	45.85	0	3,001	0.00%
2022/10/21	6	46.80	2	45.95	44.70	4	3,012	0.13%
2022/10/14	11	50.73	13	51.32	50.40	-2	3,130	-0.06%
2022/10/13	2	56.20	0	0.00	52.20	2	3,209	0.06%
2022/10/12	0	0.00	1	58.10	58.00	-1	3,541	-0.03%
2022/10/11	1	58.30	0	0.00	57.20	1	3,609	0.03%
2022/10/07	2	58.50	2	59.50	58.60	0	3,604	0.00%
2022/10/03	2.1	58.39	3	58.43	57.90	-1	3,583	-0.03%
2022/09/30	1	57.20	1	57.30	58.00	0	3,573	0.00%
2022/09/29	2	56.50	0	0.00	56.40	2	3,521	0.06%
2022/09/26	0.1	62.00	0	0.00	62.00	0.1	3,503	0.00%
2022/09/23	1	68.10	1	65.40	65.40	0	3,468	0.00%
2022/09/22	4.1	69.60	5	69.80	67.90	-1	3,298	-0.03%
2022/09/21	2	66.75	1	67.40	67.50	1	3,046	0.03%
2022/09/20	2	66.25	2	66.60	67.00	0	2,982	0.00%
2022/09/19	1	65.60	1	64.90	65.00	0	2,916	0.00%
2022/09/16	1	64.80	1	65.30	66.60	0	2,865	0.00%
2022/09/15	6	66.66	6	64.58	64.00	0	2,746	0.00%
2022/09/14	2	63.90	2	64.65	65.40	0	2,752	0.00%
2022/09/13	0	0.00	15	63.61	64.80	-15	2,774	-0.54%
2022/09/12	0	0.00	10.5	62.97	63.50	-10.5	2,797	-0.38%
2022/09/08	1	61.80	1	62.40	62.00	0	2,866	0.00%
2022/09/07	1	61.20	1	60.90	60.90	0	2,898	0.00%
2022/09/02	1	63.20	1	62.80	62.80	0	3,159	0.00%
2022/09/01	1.1	64.09	1	63.50	63.50	0.1	3,215	0.00%
2022/08/31	2.1	64.37	2	64.45	64.60	0.1	3,315	0.00%
2022/08/30	1	64.20	1	64.20	64.00	0	3,468	0.00%
2022/08/29	1	67.20	1	63.70	63.80	0	3,661	0.00%
2022/08/26	0	0.00	1	66.30	66.30	-1	3,950	-0.03%
2022/08/25	2	60.60	2	60.75	60.30	0	4,436	0.00%
2022/08/24	1	61.00	1	60.60	60.60	0	4,646	0.00%
2022/08/23	2	60.75	2	60.95	61.00	0	5,142	0.00%
2022/08/22	2	61.90	2	62.05	61.30	0	5,294	0.00%
2022/08/19	1	59.90	1	60.40	60.90	0	5,370	0.00%
2022/08/18	1	60.00	1	59.90	59.90	0	5,388	0.00%
2022/08/17	1	60.20	1	60.00	60.00	0	5,414	0.00%
2022/08/16	8	60.58	3	61.20	60.20	5	5,449	0.09%
2022/08/15	1	59.30	1	59.90	59.70	0	5,480	0.00%
2022/08/12	1	59.50	1	59.50	59.50	0	5,505	0.00%
2022/08/11	1	59.10	1	59.40	59.00	0	5,588	0.00%
2022/08/10	1	59.10	1	59.40	58.70	0	5,606	0.00%
2022/08/08	1	58.70	1	59.20	58.70	0	5,698	0.00%
2022/08/05	2	58.80	3	59.47	60.20	-1	5,843	-0.02%
2022/08/04	2	58.55	1	58.50	58.70	1	5,940	0.02%
2022/08/03	1	61.20	1.2	59.53	59.50	-0.2	5,966	0.00%
2022/08/02	1	62.20	1	61.40	61.40	0	6,019	0.00%
2022/08/01	1	63.60	1	63.40	63.40	0	6,265	0.00%
2022/07/29	1	62.60	1	63.20	64.00	0	6,289	0.00%
2022/07/28	5	68.50	0	0.00	69.00	5	6,308	0.08%
2022/07/27	3	68.60	3	69.10	68.80	0	6,352	0.00%
2022/07/26	0	0.00	10	71.90	67.80	-10	6,463	-0.15%
2022/07/22	0	0.00	1	69.10	69.50	-1	6,553	-0.02%
2022/07/21	1	69.30	1	68.40	69.30	0	6,560	0.00%
2022/07/20	1	71.50	2	69.00	70.10	-1	6,591	-0.02%
2022/07/19	1	69.50	1	71.00	68.50	0	6,508	0.00%
2022/07/13	1	60.80	0	0.00	60.50	1	6,307	0.02%
2022/07/12	1	60.20	1	58.70	58.70	0	6,479	0.00%
2022/07/11	1	60.20	1	60.90	61.00	0	6,753	0.00%
2022/07/07	0	0.00	26	58.22	60.20	-26	7,256	-0.36%
2022/07/06	6	60.35	0	0.00	60.00	6	7,260	0.08%
2022/07/01	13	60.96	3	58.37	57.30	10	7,472	0.13%
2022/06/30	2.1	63.36	2	62.00	62.00	0.1	7,476	0.00%
2022/06/29	3	63.50	7	64.01	64.10	-4	7,544	-0.05%
2022/06/28	2	64.40	2	63.65	63.60	0	7,760	0.00%
2022/06/27	3	64.30	3	64.63	65.20	0	7,879	0.00%
2022/06/23	7	63.13	2	64.50	62.20	5	8,142	0.06%
2022/06/22	4	67.53	4	66.40	63.50	0	8,307	0.00%
2022/06/21	2	66.70	2	67.40	68.10	0	8,303	0.00%
2022/06/20	2	67.10	2	66.85	65.70	0	8,572	0.00%
2022/06/17	4	67.43	4	68.18	69.10	0	8,636	0.00%
2022/06/16	2.1	69.47	2	70.15	67.90	0.1	8,605	0.00%
2022/06/15	2	70.15	2	69.40	69.40	0	8,658	0.00%
2022/06/14	11	70.39	4	69.70	70.30	7	8,852	0.08%
2022/06/13	12	73.22	11	73.35	70.30	1	8,844	0.01%
2022/06/10	12	72.49	13	72.51	72.50	-1	8,719	-0.01%
2022/06/09	6	72.55	5	73.48	72.90	1	8,760	0.01%
2022/06/08	9	72.16	9	72.86	72.90	0	8,742	0.00%
2022/06/07	3	73.70	3.2	71.52	72.90	-0.2	8,753	0.00%
2022/06/06	9	77.10	9	74.58	73.70	0	8,664	0.00%
2022/06/02	13	75.58	11	75.21	75.00	2	8,360	0.02%
2022/06/01	9	73.47	9	73.26	72.00	0	7,901	0.00%
2022/05/31	16.3	72.29	16	73.20	72.80	0.3	8,076	0.00%
2022/05/30	2	69.30	2	70.45	72.00	0	7,905	0.00%
2022/05/27	3	65.70	3	65.50	65.50	0	7,907	0.00%
2022/05/26	4	64.48	4	64.40	64.00	0	8,044	0.00%
2022/05/25	2	63.20	7	64.56	65.00	-5	8,740	-0.06%
2022/05/24	4.1	63.19	4	63.15	63.00	0.1	9,194	0.00%
2022/05/23	1	61.50	6	63.37	63.40	-5	9,376	-0.05%
2022/05/20	3	61.77	3	61.73	61.30	0	9,496	0.00%
2022/05/19	2	61.85	2	62.05	61.70	0	9,784	0.00%
2022/05/18	1	64.00	1	63.70	63.70	0	10,320	0.00%
2022/05/17	3	64.10	3	64.17	63.60	0	10,383	0.00%
2022/05/16	6	63.47	6	62.93	64.40	0	10,384	0.00%
2022/05/13	12.1	61.76	6	62.02	64.00	6.1	10,384	0.06%
2022/05/12	3	68.70	5	63.90	63.00	-2	10,243	-0.02%
2022/05/11	4.1	69.98	3	69.57	70.00	1.1	10,145	0.01%
2022/05/10	7	69.67	2	69.65	69.80	5	10,105	0.05%
2022/05/09	4.2	72.74	2	71.10	70.50	2.2	10,033	0.02%
2022/05/06	1.1	70.08	1	70.80	71.00	0.1	9,780	0.00%
2022/05/05	5.1	70.95	9	71.44	70.60	-3.9	9,750	-0.04%
2022/05/04	0.1	70.95	0	0.00	71.20	0.1	9,724	0.00%
2022/05/03	8	70.05	8	71.81	71.40	0	9,662	0.00%
2022/04/29	5	71.94	5	69.82	69.80	0	9,511	0.00%
2022/04/28	3	67.10	2	67.20	67.20	1	9,295	0.01%
2022/04/27	9	67.78	2	68.00	67.50	7	9,278	0.08%
2022/04/26	1	67.60	2	67.95	68.10	-1	9,233	-0.01%
2022/04/25	0	0.00	1	68.20	68.70	-1	9,134	-0.01%
2022/04/22	2	68.95	2	67.80	67.90	0	9,033	0.00%
2022/04/21	4	68.55	5	68.42	69.10	-1	8,993	-0.01%
2022/04/20	3	68.17	3	68.23	68.00	0	8,925	0.00%
2022/04/19	2	68.45	3	69.10	68.40	-1	8,856	-0.01%
2022/04/18	7	69.41	6	69.55	68.10	1	8,743	0.01%
2022/04/15	8	75.44	3	75.23	71.90	5	8,542	0.06%
2022/04/14	6	79.02	106	80.99	77.20	-100	8,248	-1.21%	大賣/
2022/04/13	112	71.25	13	72.98	73.70	99	7,877	1.26%	大買/
2022/04/12	1	65.90	1	66.90	67.00	0	7,686	0.00%
2022/04/11	3	65.73	0	0.00	65.30	3	7,645	0.04%
2022/04/08	0	0.00	2	68.10	69.10	-2	7,542	-0.03%
2022/04/07	1	66.50	31	64.87	65.00	-30	7,353	-0.41%
2022/04/06	1	66.30	11	68.14	66.70	-10	7,274	-0.14%
2022/04/01	1	66.50	2	67.70	67.50	-1	7,200	-0.01%
2022/03/31	3	67.27	3	67.83	66.70	0	7,105	0.00%
2022/03/30	1	67.70	1	67.10	67.00	0	6,869	0.00%
2022/03/29	32	67.96	3	66.27	65.50	29	6,733	0.43%
2022/03/28	2	63.00	2	63.90	64.50	0	6,486	0.00%
2022/03/25	7	67.39	8	67.45	66.70	-1	6,387	-0.02%
2022/03/24	6	66.42	3	66.27	65.60	3	6,172	0.05%
2022/03/23	7	66.31	17	66.12	66.30	-10	6,104	-0.16%
2022/03/22	24	63.98	17	63.34	64.80	7	5,766	0.12%
2022/03/21	6	63.33	7	63.21	63.10	-1	5,648	-0.02%
2022/03/18	3	64.43	3	65.10	63.90	0	5,594	0.00%
2022/03/17	4	65.43	3	65.90	64.60	1	5,490	0.02%
2022/03/16	1	62.30	1.1	62.83	62.70	-0.1	5,248	0.00%
2022/03/15	2	61.55	3	62.33	62.30	-1	5,170	-0.02%
2022/03/14	2	63.60	1	65.00	63.10	1	5,069	0.02%
2022/03/11	2	62.65	1	62.70	63.10	1	4,962	0.02%
2022/03/10	19	66.11	14	64.92	61.90	5	4,862	0.10%
2022/03/09	2	61.00	1	62.20	62.00	1	4,621	0.02%
2022/03/08	8	61.84	5	62.22	61.10	3	4,484	0.07%
2022/03/07	2	62.40	2	63.80	61.10	0	4,248	0.00%
2022/03/04	37	67.08	38	67.92	67.00	-1	4,126	-0.02%
2022/03/03	10	64.52	9	66.49	68.50	1	3,744	0.03%
2022/03/02	2	61.95	6	62.67	62.30	-4	3,418	-0.12%
2022/03/01	3	60.00	1	61.80	62.50	2	3,265	0.06%
2022/02/25	12	63.59	13	64.65	61.80	-1	3,030	-0.03%
2022/02/24	6	63.50	6	61.63	66.00	0	2,306	0.00%
2022/02/23	5	60.00	0	0.00	60.00	5	1,825	0.27%
2022/02/22	21	56.48	21	56.87	58.90	0	1,607	0.00%
2022/02/21	9	58.23	9.9	58.40	57.60	-0.9	1,440	-0.06%
2022/02/18	12	57.60	7	58.19	59.10	5	1,125	0.44%
2022/02/17	0	0.00	2	54.50	54.50	-2	524	-0.38%
2022/02/16	1	49.00	1	50.20	49.55	0	436	0.00%
2022/02/10	0	0.00	2	45.80	45.60	-2	342	-0.58%
2022/02/09	0.4	44.90	0	0.00	44.70	0.4	347	0.13%
2022/02/08	0.4	45.00	6	44.67	44.85	-5.6	344	-1.61%
2022/02/07	20	43.59	0	0.00	43.85	20	335	5.96%
2021/12/01	2	42.15	2	42.28	42.40	0	384	0.00%
2021/11/24	2	44.65	2	44.20	44.80	0	365	0.00%
2021/11/22	0	0.00	1	45.55	45.40	-1	356	-0.28%
2021/11/11	1	48.30	5	48.50	47.45	-4	318	-1.26%
2021/11/09	0	0.00	2	45.10	46.35	-2	282	-0.71%
2021/11/05	0	0.00	1	43.60	43.60	-1	263	-0.38%
2021/11/04	1	44.75	0	0.00	44.30	1	263	0.38%
2021/10/28	0	0.00	0.4	42.45	43.70	-0.4	263	-0.13%
2021/10/27	0	0.00	0.1	42.30	42.15	-0.1	264	-0.04%
2021/09/28	1	42.35	0	0.00	42.10	1	709	0.14%
2021/09/27	0	0.00	2	41.50	41.60	-2	723	-0.28%
2021/09/23	2	39.13	0	0.00	39.05	2	750	0.27%
2021/08/16	0	0.00	5	40.25	40.45	-5	982	-0.51%
2021/07/26	9	46.35	9	47.04	45.70	0	1,025	0.00%
2021/07/23	2	46.90	2	46.88	47.05	0	1,016	0.00%
2021/07/22	1	46.35	0	0.00	45.80	1	995	0.10%
2021/07/19	0	0.00	2	46.85	47.10	-2	965	-0.21%
2021/07/16	2	46.33	0	0.00	45.65	2	957	0.21%
2021/07/15	1	45.90	1	44.90	46.30	0	947	0.00%
2021/07/14	4	44.59	2	44.75	44.70	2	937	0.21%
2021/07/08	5	47.40	1	49.55	47.45	4	860	0.46%
2021/07/07	3	48.80	2	48.53	49.85	1	768	0.13%
2021/07/02	2	44.20	5	44.28	42.30	-3	629	-0.48%
2021/06/21	5	42.80	0	0.00	43.70	5	617	0.81%
2021/05/27	0	0.00	3	37.80	38.00	-3	894	-0.34%
2021/05/26	3	36.85	0	0.00	36.90	3	912	0.33%
2021/05/25	0	0.00	2	35.70	35.20	-2	960	-0.21%
2021/05/18	0	0.00	7	32.44	33.10	-7	1,103	-0.63%
2021/05/13	1	32.75	0	0.00	33.65	1	1,084	0.09%
2021/04/21	0	0.00	1	40.05	40.00	-1	967	-0.10%
2021/03/29	0	0.00	1	42.70	42.70	-1	867	-0.12%
2021/03/23	0	0.00	2	45.30	44.35	-2	837	-0.24%
2021/03/16	0	0.00	3	44.95	44.80	-3	731	-0.41%
2021/03/15	3	44.47	0	0.00	44.30	3	692	0.43%
2021/03/10	0	0.00	1	41.15	42.00	-1	625	-0.16%
2021/03/09	0	0.00	5	41.40	42.40	-5	523	-0.96%
2021/03/08	6	40.13	1	38.55	38.55	5	457	1.09%
2021/03/03	0	0.00	3	37.62	38.10	-3	441	-0.68%
2021/03/02	0	0.00	5	39.90	38.05	-5	433	-1.15%
2021/02/25	0	0.00	0.1	39.50	41.10	-0.1	404	-0.03%
2021/02/24	12	40.49	7	41.42	41.55	5	359	1.39%
2021/02/23	9	38.34	0	0.00	38.20	9	283	3.17%
2021/01/04	0	0.00	2	31.30	31.30	-2	292	-0.68%
2020/12/31	2	31.45	0	0.00	31.35	2	290	0.69%
2020/11/19	0	0.00	0.8	31.45	31.60	-0.8	170	-0.47%
2020/11/18	0	0.00	5	31.20	31.35	-5	161	-3.10%
2020/11/17	5	31.32	0	0.00	31.30	5	148	3.37%
2020/11/16	0	0.00	3	29.60	29.65	-3	126	-2.36%
2020/11/11	0	0.00	3	29.50	29.60	-3	117	-2.55%
2020/11/10	3	30.60	0	0.00	30.60	3	94	3.18%
2020/08/31	0	0.00	0.3	29.00	29.10	-0.3	116	-0.25%
2020/07/28	0	0.00	3	28.10	28.05	-3	290	-1.03%
2020/06/08	0	0.00	2	36.00	36.05	-2	316	-0.63%
2020/06/01	1	34.95	2	35.80	35.50	-1	303	-0.33%
2020/05/29	3	35.02	0	0.00	34.90	3	298	1.01%
2020/05/28	1	36.70	0	0.00	36.10	1	289	0.35%
2020/05/27	5	39.04	3	38.52	36.75	2	272	0.73%
2020/05/14	0	0.00	1	31.30	31.30	-1	181	-0.55%
2020/05/13	1	32.05	0	0.00	31.90	1	180	0.55%
2020/03/25	0	0.00	1	27.75	27.70	-1	237	-0.42%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/13	0	0.00	1	29.60	29.80	-1	204	-0.49%
2020/03/12	0	0.00	1	32.25	32.20	-1	200	-0.50%
2020/03/10	0.1	33.30	0	0.00	33.25	0.1	196	0.05%
2020/02/12	2	36.80	0	0.00	36.80	2	161	1.24%
2020/01/13	0	0.00	20	39.80	40.10	-20	107	-18.65%
2020/01/10	6	43.55	0.1	43.75	43.95	6	84	7.02%
2020/01/09	14	42.55	1	42.95	42.95	13	73	17.77%
2019/12/23	0	0.00	0.5	39.50	39.80	-0.5	57	-0.80%
2019/12/17	0	0.00	26	39.63	39.70	-26	53	-48.16%
2019/10/31	0	0.00	1	37.30	37.30	-1	36	-2.61%
2019/09/11	0.1	35.80	0	0.00	36.05	0.1	54	0.14%
2019/05/27	0.1	36.60	0	0.00	36.60	0.1	45	0.15%
2019/02/18	0.1	35.70	0	0.00	35.90	0.1	74	0.08%
2018/12/19	0.1	35.80	0	0.00	35.80	0.1	71	0.08%
2018/12/17	0	0.00	1	36.20	35.85	-1	71	-1.39%
2018/12/05	4	36.38	0	0.00	36.30	4	68	5.87%
2018/12/04	0	0.00	5	36.62	36.60	-5	68	-7.32%
2018/11/29	4	36.74	0	0.00	36.80	4	59	6.73%
2018/11/28	0	0.00	5	36.32	36.25	-5	55	-9.09%
2018/11/27	9	36.01	8	36.16	36.30	1	52	1.90%
2018/11/26	5	36.64	0	0.00	36.50	5	46	10.84%
2018/11/19	0.1	34.10	0	0.00	34.10	0.1	29	0.20%
2018/09/04	0	0.00	2	34.30	34.35	-2	56	-3.52%
2018/06/11	0.1	37.55	0	0.00	37.60	0.1	77	0.13%
2018/05/31	0	0.00	0.2	36.90	37.15	-0.2	73	-0.21%
2018/05/07	0	0.00	1	36.50	36.75	-1	67	-1.48%
2018/05/04	1	36.30	1	36.40	36.45	0	65	0.00%
2018/04/16	0.1	36.05	0	0.00	36.20	0.1	73	0.14%
2018/03/29	0	0.00	1	35.95	35.90	-1	75	-1.32%
2018/03/27	1.1	35.84	2	35.85	35.75	-0.9	70	-1.27%
2018/03/21	0	0.00	2.1	34.51	34.50	-2.1	63	-3.31%
2018/02/07	0.1	34.30	0	0.00	34.45	0.1	65	0.12%
2018/01/26	0.1	35.00	0	0.00	35.25	0.1	66	0.12%
2018/01/24	0	0.00	2	35.55	35.40	-2	65	-3.04%
2018/01/19	0	0.00	3	35.85	35.70	-3	62	-4.81%
2018/01/18	0	0.00	2	35.90	35.70	-2	60	-3.30%
2018/01/10	0.1	35.10	0	0.00	35.30	0.1	53	0.15%
2018/01/09	1.1	35.97	0	0.00	35.65	1.1	50	2.12%
2018/01/03	0.1	34.60	0	0.00	34.65	0.1	39	0.21%