鳳凰 (5706)-美商高盛券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
50.00
漲跌
▲3.05
漲幅
+6.50%
成交量
662張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:42(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	54	48.95	16	48.92	50.00	38	224	16.90%
2026/03/05	32	46.91	11	47.10	46.90	21	214	9.77%
2026/03/04	38	46.28	32	46.51	46.40	6	213	2.81%
2026/03/03	29	48.26	66	48.49	48.15	-37	205	-18.02%
2026/03/02	12	49.30	22	49.36	49.30	-10	199	-5.01%
2026/02/26	4	50.30	13	50.20	50.00	-9	197	-4.56%
2026/02/25	2	50.00	31	50.13	50.80	-29	198	-14.63%
2026/02/24	12	50.78	86	50.40	50.70	-74	192	-38.49%
2026/02/23	5	50.66	15	50.41	50.50	-10	187	-5.33%
2026/02/11	17	50.61	53	50.65	50.50	-36	186	-19.30%
2026/02/10	12	50.87	24	50.78	50.90	-12	182	-6.58%
2026/02/09	9	51.39	11	51.79	51.40	-2	183	-1.09%
2026/02/06	46	51.69	26	51.50	52.00	20	184	10.85%
2026/02/05	22	52.73	29	52.93	52.40	-7	181	-3.86%
2026/02/04	8	51.00	5	51.20	51.30	3	169	1.77%
2026/02/03	10	50.96	14	50.91	50.70	-4	173	-2.31%
2026/02/02	0	0.00	4	50.33	51.30	-4	175	-2.28%
2026/01/30	11	50.95	15	50.76	50.40	-4	186	-2.14%
2026/01/29	4	50.10	4	50.10	50.30	0	185	0.00%
2026/01/28	15	50.01	17	49.74	50.10	-2	183	-1.09%
2026/01/27	4	49.79	4	50.10	49.85	0	181	0.00%
2026/01/26	13	50.09	3	50.07	50.00	10	181	5.51%
2026/01/23	19	49.96	3	49.93	50.00	16	181	8.81%
2026/01/22	18	49.83	2	49.70	49.80	16	180	8.86%
2026/01/21	17	49.52	19	49.50	49.50	-2	184	-1.09%
2026/01/20	15	49.80	13	49.70	49.75	2	183	1.09%
2026/01/19	2	49.40	9	49.34	49.45	-7	185	-3.77%
2026/01/16	2	50.00	11	50.05	50.20	-9	179	-5.01%
2026/01/15	5	50.48	1	50.40	50.50	4	177	2.26%
2026/01/14	14	50.35	1	50.20	50.30	13	177	7.31%
2026/01/13	4	50.00	12	50.00	50.10	-8	186	-4.30%
2026/01/12	1	50.80	12	50.72	50.50	-11	186	-5.91%
2026/01/09	9	50.82	1	50.70	50.80	8	187	4.26%
2026/01/08	6	50.57	1	50.60	50.50	5	187	2.66%
2026/01/07	6	50.02	0	0.00	50.10	6	190	3.16%
2026/01/06	15	50.05	0	0.00	49.80	15	190	7.88%
2026/01/05	3	50.00	2	50.65	49.95	1	189	0.53%
2026/01/02	3	51.03	0	0.00	50.80	3	189	1.58%
2025/12/30	1	50.40	0	0.00	50.60	1	191	0.52%
2025/12/29	14	50.91	2	50.95	50.80	12	191	6.27%
2025/12/26	2	50.45	0	0.00	50.40	2	190	1.05%
2025/12/24	0	0.00	3	50.80	50.50	-3	194	-1.54%
2025/12/23	3	50.50	1	50.60	50.60	2	197	1.01%
2025/12/22	2	50.50	0	0.00	50.40	2	198	1.01%
2025/12/19	6	50.25	0	0.00	50.30	6	201	2.98%
2025/12/18	3	50.20	2	50.30	50.10	1	203	0.49%
2025/12/17	0	0.00	1.2	50.50	50.30	-1.2	204	-0.59%
2025/12/16	6	50.17	0	0.00	50.10	6	204	2.93%
2025/12/15	8	50.33	9	49.91	50.30	-1	204	-0.49%
2025/12/12	8	50.10	2	50.10	50.10	6	203	2.94%
2025/12/11	0	0.00	9	49.78	49.55	-9	205	-4.39%
2025/12/10	1	51.00	3	50.87	50.70	-2	200	-1.00%
2025/12/09	0	0.00	1	51.30	50.90	-1	207	-0.48%
2025/12/08	0	0.00	5	51.60	51.50	-5	210	-2.38%
2025/12/05	0	0.00	5	51.40	51.30	-5	211	-2.36%
2025/12/04	8	51.68	1	51.70	51.60	7	213	3.28%
2025/12/03	7	51.40	2	51.40	51.30	5	214	2.33%
2025/12/02	1	51.30	2	51.50	51.50	-1	213	-0.47%
2025/12/01	3	51.43	8	51.39	51.30	-5	214	-2.33%
2025/11/28	2	52.00	2	51.90	51.70	0	217	0.00%
2025/11/27	3	51.70	2	52.05	51.90	1	217	0.46%
2025/11/26	14	52.03	0	0.00	52.00	14	218	6.41%
2025/11/25	2	51.50	0	0.00	51.40	2	218	0.91%
2025/11/24	6	51.33	5	51.24	51.40	1	220	0.45%
2025/11/21	10.3	50.80	10	50.96	50.50	0.3	220	0.12%
2025/11/20	14	51.59	2	52.05	51.70	12	216	5.54%
2025/11/18	2	51.75	4	51.98	51.60	-2	214	-0.93%
2025/11/17	7.1	52.63	9	52.19	52.70	-1.9	212	-0.91%
2025/11/14	12	52.85	18	52.06	51.80	-6	210	-2.85%
2025/11/13	5	52.76	10	52.71	52.60	-5	206	-2.43%
2025/11/12	8	53.69	1	53.20	53.60	7	208	3.36%
2025/11/11	7	52.94	20	53.32	53.00	-13	207	-6.26%
2025/11/10	27	54.03	15	53.97	53.80	12	207	5.78%
2025/11/07	13	52.96	13	52.95	53.40	0	206	0.00%
2025/11/06	26	53.46	60	54.00	52.90	-34	204	-16.59%
2025/11/05	5	52.54	15	52.09	51.40	-10	188	-5.29%
2025/11/04	6	52.20	2	51.90	51.90	4	184	2.17%
2025/11/03	18	52.04	4	51.88	52.00	14	187	7.47%
2025/10/31	17	51.88	2	52.10	51.70	15	186	8.04%
2025/10/30	10	51.75	0.9	51.70	51.60	9.2	186	4.90%
2025/10/29	8	51.69	9	51.48	51.80	-1	185	-0.54%
2025/10/28	1	52.10	11	51.59	51.70	-10	187	-5.34%
2025/10/27	0	0.00	11	51.88	51.70	-11	182	-6.04%
2025/10/23	12	52.33	11	52.25	52.20	1	180	0.55%
2025/10/22	0	0.00	1	53.10	53.20	-1	179	-0.56%
2025/10/21	0	0.00	8	53.01	52.90	-8	178	-4.47%
2025/10/20	7	52.97	15	53.15	53.00	-8	178	-4.49%
2025/10/17	21	54.19	40	53.96	53.60	-19	176	-10.76%
2025/10/16	29	52.41	6	52.13	52.60	23	173	13.25%
2025/10/15	10	51.77	7	51.61	51.80	3	173	1.73%
2025/10/14	4	51.73	4	52.23	51.60	0	176	0.00%
2025/10/13	10	51.56	4	51.25	51.90	6	176	3.41%
2025/10/09	2	52.80	1	52.80	52.50	1	174	0.57%
2025/10/08	5	52.88	1	52.60	52.80	4	177	2.25%
2025/10/07	5	52.68	10	52.91	52.80	-5	184	-2.71%
2025/10/03	1	52.80	0	0.00	52.90	1	183	0.55%
2025/10/02	5	53.10	1	53.40	53.10	4	183	2.18%
2025/10/01	0	0.00	8	53.36	53.40	-8	186	-4.30%
2025/09/30	2	53.15	0	0.00	53.30	2	188	1.06%
2025/09/26	15	53.00	16	52.68	52.70	-1	200	-0.50%
2025/09/25	4	53.85	2	54.30	53.60	2	205	0.97%
2025/09/24	5	53.90	0	0.00	53.70	5	214	2.33%
2025/09/23	13	53.53	11	53.25	53.60	2	219	0.91%
2025/09/22	11	53.83	11	53.83	53.70	0	220	0.00%
2025/09/18	14	53.79	0	0.00	53.60	14	250	5.60%
2025/09/17	1	53.90	2	54.00	53.70	-1	255	-0.39%
2025/09/15	5	53.54	2	53.30	53.60	3	257	1.17%
2025/09/12	8	53.49	5	53.64	53.50	3	257	1.16%
2025/09/11	10	53.40	28	53.86	53.50	-18	258	-6.97%
2025/09/10	39	54.49	8	54.46	54.60	31	252	12.26%
2025/09/09	8	54.94	22	54.89	54.80	-14	248	-5.62%
2025/09/08	18	55.63	7	55.54	55.80	11	249	4.40%
2025/09/05	6	54.88	15	54.73	54.80	-9	250	-3.59%
2025/09/04	5.2	55.08	6	55.20	55.30	-0.9	252	-0.34%
2025/09/03	1	54.60	0	0.00	54.60	1	253	0.39%
2025/09/02	7	55.00	8	55.11	54.60	-1	256	-0.39%
2025/09/01	1	55.40	4	55.50	55.40	-3	256	-1.17%
2025/08/29	2	56.00	2	55.80	55.80	0	262	0.00%
2025/08/28	2	55.85	2	56.10	55.90	0	263	0.00%
2025/08/27	1	55.50	0	0.00	55.40	1	263	0.38%
2025/08/25	2.7	55.42	6	55.42	55.40	-3.4	265	-1.26%
2025/08/22	3	55.30	2	55.65	55.30	1	267	0.37%
2025/08/20	1	55.10	4	55.28	55.20	-3	272	-1.10%
2025/08/19	2	55.40	7	55.41	55.40	-5	274	-1.82%
2025/08/18	1.2	55.65	7	55.60	55.60	-5.8	280	-2.07%
2025/08/15	0	0.00	20	55.64	55.50	-20	295	-6.77%
2025/08/14	5	56.08	10	56.10	56.10	-5	308	-1.62%
2025/08/13	4	56.18	14	56.79	56.20	-10	315	-3.17%
2025/08/12	13	57.05	50	56.82	56.70	-37	314	-11.78%
2025/08/11	5	58.06	5	58.18	58.10	0	316	0.00%
2025/08/08	5	58.84	9	58.70	58.60	-4	380	-1.05%
2025/08/07	15	58.37	6	58.50	58.40	9	390	2.31%
2025/08/06	24	58.64	3	58.47	58.60	21	392	5.35%
2025/08/05	6	57.53	3	57.40	57.80	3	396	0.76%
2025/08/04	9	57.21	10	57.39	57.10	-1	404	-0.25%
2025/08/01	8	56.09	5	55.92	56.50	3	424	0.71%
2025/07/31	0	0.00	8	56.68	56.50	-8	467	-1.71%
2025/07/30	1	57.40	4	57.15	57.30	-3	474	-0.63%
2025/07/29	14	57.45	2	57.45	57.20	12	548	2.19%
2025/07/28	12	57.50	9	57.24	57.10	3	564	0.53%
2025/07/25	1	56.50	0	0.00	56.50	1	563	0.18%
2025/07/24	1	56.20	1	56.50	56.50	0	568	0.00%
2025/07/23	5	56.20	7	56.06	56.20	-2	569	-0.35%
2025/07/22	15	55.87	33	56.00	55.60	-18	572	-3.15%
2025/07/21	7	56.77	3	56.87	56.60	4	567	0.71%
2025/07/18	0	0.00	40	56.69	56.50	-40	570	-7.01%
2025/07/17	1	57.80	4	57.65	57.70	-3	565	-0.53%
2025/07/16	3	57.60	4	57.55	57.50	-1	564	-0.18%
2025/07/15	9	57.78	46	57.75	57.80	-37	563	-6.57%
2025/07/14	26	58.73	22	58.57	58.70	4	560	0.71%
2025/07/11	8	56.71	2	56.70	57.40	6	554	1.08%
2025/07/10	12	56.30	26	56.45	56.10	-14	553	-2.53%
2025/07/09	18	56.58	13	56.70	56.80	5	553	0.90%
2025/07/08	2	57.25	3	57.23	57.10	-1	553	-0.18%
2025/07/07	23	58.26	68	57.87	57.30	-45	557	-8.07%
2025/07/04	33	62.91	55	63.37	63.10	-22	547	-4.02%
2025/07/03	92	64.62	26	64.59	64.00	66	549	12.01%
2025/07/02	33	63.96	4	63.95	64.00	29	553	5.24%
2025/07/01	43	63.87	13	63.61	63.70	30	548	5.47%
2025/06/30	60	64.03	17	64.09	63.50	43	544	7.89%
2025/06/27	80	63.23	44	63.28	63.20	36	536	6.71%
2025/06/26	28	61.24	2	60.90	62.20	26	523	4.97%
2025/06/25	6	60.47	1	60.10	60.30	5	525	0.95%
2025/06/24	14	59.86	0	0.00	59.80	14	527	2.66%
2025/06/23	14	57.83	11	57.71	58.10	3	526	0.57%
2025/06/20	23	58.77	14	58.73	58.50	9	526	1.71%
2025/06/19	0	0.00	9	59.49	59.30	-9	526	-1.71%
2025/06/18	3	60.03	5	60.00	59.80	-2	526	-0.38%
2025/06/17	5	60.06	9	59.79	60.00	-4	529	-0.75%
2025/06/16	2	60.00	19	59.73	60.00	-17	531	-3.20%
2025/06/13	6	61.80	7	61.10	60.80	-1	534	-0.19%
2025/06/12	1	61.70	13	61.00	61.70	-12	543	-2.21%
2025/06/11	13	61.99	14	62.09	61.60	-1	550	-0.18%
2025/06/10	3	61.83	0	0.00	62.10	3	558	0.54%
2025/06/09	7	61.50	21	61.77	61.20	-14	569	-2.46%
2025/06/06	8	60.93	27	60.55	61.20	-19	569	-3.33%
2025/06/05	1	61.20	7	61.40	61.00	-6	571	-1.05%
2025/06/04	3	61.73	2	61.75	61.40	1	574	0.17%
2025/06/03	3	61.17	3	60.73	60.80	0	586	0.00%
2025/06/02	10	61.12	6	61.35	60.80	4	588	0.68%
2025/05/29	2	61.60	0	0.00	61.90	2	587	0.34%
2025/05/28	6	62.37	0	0.00	62.00	6	589	1.02%
2025/05/27	10	62.21	21	62.06	62.00	-11	600	-1.83%
2025/05/26	3	63.90	26	63.29	62.50	-23	607	-3.78%
2025/05/23	31	63.87	22	63.69	64.20	9	603	1.49%
2025/05/22	63	63.10	67	63.32	63.40	-4	595	-0.67%
2025/05/21	13	62.82	14	63.55	62.50	-1	578	-0.17%
2025/05/20	15	62.39	11	62.90	62.50	4	572	0.70%
2025/05/19	18	63.03	18	63.49	62.60	0	571	0.00%
2025/05/16	120	64.44	138	64.42	63.80	-18	564	-3.19%	大買/大賣/
2025/05/15	19	62.93	42	63.08	62.80	-23	501	-4.58%
2025/05/14	20	61.99	2	62.00	62.10	18	492	3.66%
2025/05/13	13	61.94	10	62.12	62.10	3	489	0.61%
2025/05/12	11	63.11	10	63.29	62.70	1	483	0.21%
2025/05/09	25	63.76	24	63.75	63.80	1	485	0.21%
2025/05/08	35	63.01	44	63.40	64.00	-9	466	-1.93%
2025/05/07	16	61.08	13	61.22	60.90	3	427	0.70%
2025/05/06	66	63.44	71	63.88	61.60	-5	420	-1.19%
2025/05/05	24	61.63	22	62.03	61.30	2	349	0.57%
2025/05/02	5	59.20	0	0.00	59.40	5	339	1.47%
2025/04/30	7	59.17	14	59.71	58.70	-7	352	-1.99%
2025/04/29	6	58.40	1	58.30	58.10	5	361	1.38%
2025/04/28	15	58.38	4	58.53	58.40	11	380	2.89%
2025/04/25	0	0.00	10	56.40	56.20	-10	496	-2.01%
2025/04/24	4	56.15	3	55.40	56.30	1	558	0.18%
2025/04/23	4	54.13	0	0.00	54.60	4	555	0.72%
2025/04/22	1	53.00	4	53.20	53.20	-3	555	-0.54%
2025/04/21	0	0.00	3	54.20	53.70	-3	557	-0.54%
2025/04/18	3	55.27	4	55.20	55.20	-1	563	-0.18%
2025/04/17	4	54.13	8	54.04	54.00	-4	565	-0.71%
2025/04/16	13	54.45	4	54.65	54.40	9	569	1.58%
2025/04/15	18	54.52	3	54.33	54.80	15	570	2.63%
2025/04/14	22	53.24	22	53.58	53.00	0	573	0.00%
2025/04/11	44	50.89	21	51.26	52.20	23	573	4.01%
2025/04/09	49	47.85	19	48.72	45.80	30	619	4.84%
2025/04/08	49	48.71	28	48.24	49.80	21	608	3.45%
2025/04/02	9	58.22	8	58.10	58.30	1	596	0.17%
2025/04/01	22	58.21	12	58.05	58.10	10	597	1.67%
2025/03/31	17	57.39	20	57.62	57.60	-3	597	-0.50%
2025/03/28	10	59.15	24.4	59.43	59.30	-14.4	593	-2.43%
2025/03/27	4	60.55	3	60.40	60.40	1	589	0.17%
2025/03/26	7	60.74	1	60.70	60.70	6	594	1.01%
2025/03/25	0	0.00	5	60.76	60.50	-5	609	-0.82%
2025/03/24	4	61.05	3	61.27	60.60	1	678	0.15%
2025/03/21	1	61.20	6	60.97	61.20	-5	698	-0.72%
2025/03/20	12	60.98	12	60.78	60.80	0	701	0.00%
2025/03/19	7	60.51	11	60.53	60.40	-4	701	-0.57%
2025/03/18	3	60.63	13	60.72	60.60	-10	701	-1.43%
2025/03/17	5	61.50	21	61.33	60.70	-16	700	-2.29%
2025/03/14	37	61.32	21	61.48	62.10	16	689	2.32%
2025/03/13	1	62.60	97	63.18	62.50	-96	684	-14.02%
2025/03/12	0	0.00	63	64.56	64.20	-63	679	-9.27%
2025/03/11	6	66.12	28	65.91	66.30	-22	668	-3.29%
2025/03/10	0	0.00	13	68.28	68.30	-13	665	-1.95%