鳳凰 (5706)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	186	77.59	59	77.20	78.10	127	1,534	8.27%	大買/鉅額交易
2024/05/09	13	76.68	26	76.50	75.50	-13	1,506	-0.86%
2024/05/08	14	75.84	27	75.79	75.60	-13	1,502	-0.87%
2024/05/07	40	76.77	29	76.81	75.90	11	1,496	0.74%
2024/05/06	67	78.34	60	78.02	77.50	7	1,498	0.47%
2024/05/03	21	78.81	86	79.06	78.60	-65	1,486	-4.37%
2024/05/02	228	79.23	211	79.13	80.00	17	1,463	1.16%	大買/大賣/
2024/04/30	44	77.38	33	77.18	77.70	11	1,405	0.78%
2024/04/29	284	80.83	389	81.21	79.00	-105	1,375	-7.63%	大買/大賣/鉅額交易
2024/04/26	353	78.76	281	78.65	79.70	72	1,233	5.84%	大買/大賣/
2024/04/25	582	78.71	590	79.24	78.50	-8	1,139	-0.70%	大買/大賣/
2024/04/24	314	75.51	286	75.36	76.30	28	920	3.04%	大買/大賣/
2024/04/23	308	74.74	328	74.79	73.10	-20	828	-2.41%	大買/大賣/
2024/04/22	83	71.24	76	71.09	71.30	7	732	0.96%
2024/04/19	28	69.35	58	69.61	69.40	-30	742	-4.04%
2024/04/18	73	69.91	17	70.14	69.80	56	744	7.52%
2024/04/17	10	69.21	22	69.15	69.30	-12	748	-1.60%
2024/04/16	49	68.96	29	69.24	68.40	20	752	2.66%
2024/04/15	21	71.95	46	72.15	71.60	-25	746	-3.35%
2024/04/12	40	72.81	56	73.09	73.10	-16	754	-2.12%
2024/04/11	82	73.47	146	73.94	74.10	-64	727	-8.79%	大賣/
2024/04/10	54	68.96	2	69.20	69.10	52	587	8.85%
2024/04/09	8	67.70	3	67.77	68.00	5	591	0.85%
2024/04/08	1	67.50	5	67.54	67.70	-4	601	-0.67%
2024/04/03	3	67.77	17	67.99	67.70	-14	659	-2.12%
2024/04/02	0	0.00	3	68.47	68.60	-3	658	-0.46%
2024/04/01	1	69.10	0	0.00	68.90	1	661	0.15%
2024/03/29	0	0.00	30	68.80	68.40	-30	660	-4.54%
2024/03/28	19	69.08	6	69.17	69.10	13	660	1.97%
2024/03/27	12	69.22	3	68.97	68.90	9	659	1.37%
2024/03/26	4	67.88	13	68.22	67.50	-9	654	-1.38%
2024/03/25	18	68.93	5	68.76	68.70	13	660	1.97%
2024/03/22	94	68.73	5	68.56	68.40	89	662	13.43%
2024/03/21	18	68.74	4	68.60	68.30	14	660	2.12%
2024/03/20	9	67.44	7	67.20	67.80	2	661	0.30%
2024/03/19	5	66.92	1	67.20	67.40	4	663	0.60%
2024/03/18	7	66.90	5	66.40	66.40	2	664	0.30%
2024/03/15	22	68.85	37	68.68	67.60	-15	677	-2.21%
2024/03/14	10	66.94	7	67.23	67.00	3	643	0.47%
2024/03/13	15	67.14	1	67.50	67.20	14	648	2.16%
2024/03/12	17	67.38	5	67.56	68.00	12	653	1.84%
2024/03/11	6	63.15	5	64.04	64.20	1	644	0.16%
2024/03/08	14	61.19	8	61.04	60.80	6	635	0.94%
2024/03/06	1	63.40	2	63.25	62.30	-1	650	-0.15%
2024/03/05	9	62.59	3	63.13	63.50	6	669	0.90%
2024/03/04	6	62.08	7	62.44	62.10	-1	675	-0.15%
2024/03/01	1	61.70	1	62.00	61.90	0	693	0.00%
2024/02/29	6	61.57	0	0.00	61.70	6	733	0.82%
2024/02/27	4	61.58	5	61.62	61.40	-1	840	-0.12%
2024/02/26	8	61.78	0	0.00	61.80	8	961	0.83%
2024/02/23	3	61.57	1	62.00	61.50	2	1,132	0.18%
2024/02/22	2	62.05	7	62.04	62.00	-5	1,215	-0.41%
2024/02/21	18	62.77	3	63.20	62.70	15	1,435	1.04%
2024/02/20	0	0.00	6	63.38	62.80	-6	1,698	-0.35%
2024/02/19	12	64.08	5	64.06	63.70	7	1,899	0.37%
2024/02/16	8	63.96	17	63.67	63.70	-9	1,910	-0.47%
2024/02/15	18	64.37	16	64.52	64.50	2	1,919	0.10%
2024/02/05	7	68.60	8	68.63	68.70	-1	1,937	-0.05%
2024/02/02	5	69.38	5	69.74	68.40	0	1,963	0.00%
2024/02/01	13	68.63	2	68.80	68.90	11	1,973	0.56%
2024/01/31	0	0.00	1	68.40	68.40	-1	1,993	-0.05%
2024/01/30	0	0.00	2	68.80	68.80	-2	2,042	-0.10%
2024/01/29	65	69.80	69	69.71	68.90	-4	2,134	-0.19%
2024/01/26	12	68.88	15	68.55	67.60	-3	2,145	-0.14%
2024/01/25	2	67.70	3	68.50	67.60	-1	2,178	-0.05%
2024/01/24	10	68.20	7	68.53	68.50	3	2,274	0.13%
2024/01/23	4	67.33	4	67.43	67.50	0	2,302	0.00%
2024/01/22	8	68.18	6	67.98	67.90	2	2,313	0.09%
2024/01/19	5	67.92	4	68.10	67.80	1	2,328	0.04%
2024/01/18	0	0.00	2	67.60	67.50	-2	2,361	-0.08%
2024/01/17	10	68.07	6	67.88	67.70	4	2,389	0.17%
2024/01/16	5	68.38	31	69.04	67.40	-26	2,417	-1.08%
2024/01/15	66	70.54	111	70.64	70.40	-45	2,411	-1.87%	大賣/
2024/01/12	62	73.19	6	73.67	74.10	56	2,380	2.35%
2024/01/11	14	71.99	60	72.00	72.20	-46	2,377	-1.93%
2024/01/10	17	72.77	16	72.49	72.80	1	2,377	0.04%
2024/01/09	17	74.16	73	74.12	73.60	-56	2,377	-2.36%
2024/01/08	76	75.04	45	75.08	74.60	31	2,382	1.30%
2024/01/05	83	74.66	30	74.38	74.00	53	2,424	2.19%
2024/01/04	12	73.31	32	73.48	73.00	-20	2,408	-0.83%
2024/01/03	7	73.44	49	74.10	73.70	-42	2,413	-1.74%
2024/01/02	64	72.91	9	73.23	74.00	55	2,405	2.29%
2023/12/29	103	73.54	112	74.04	73.50	-9	2,407	-0.37%	大買/大賣/
2023/12/28	9	71.73	29	71.56	71.30	-20	2,358	-0.85%
2023/12/27	19	71.85	19	71.87	72.00	0	2,361	0.00%
2023/12/26	3	71.17	9	71.18	71.30	-6	2,361	-0.25%
2023/12/25	11	71.59	6	71.63	71.00	5	2,366	0.21%
2023/12/22	5	71.26	31	71.20	71.00	-26	2,371	-1.10%
2023/12/21	20	71.52	21	71.34	71.20	-1	2,373	-0.04%
2023/12/20	64	71.50	19	71.72	71.80	45	2,375	1.89%
2023/12/19	22	69.99	11	70.24	70.20	11	2,371	0.46%
2023/12/18	11	70.95	19	71.26	70.80	-8	2,373	-0.34%
2023/12/15	13	72.19	43	71.63	71.40	-30	2,377	-1.26%
2023/12/14	21	72.71	110	72.48	71.60	-89	2,375	-3.75%	大賣/
2023/12/13	44	72.43	13	72.17	72.40	31	2,373	1.31%
2023/12/12	90	72.31	68	72.71	72.10	22	2,379	0.92%
2023/12/11	27	74.12	14	74.32	73.90	13	2,375	0.55%
2023/12/08	21	75.44	67	74.90	74.40	-46	2,411	-1.91%
2023/12/07	35	75.37	61	75.82	75.00	-26	2,412	-1.08%
2023/12/06	62	75.44	45	75.59	75.40	17	2,414	0.70%
2023/12/05	36	74.16	74	74.61	73.90	-38	2,396	-1.59%
2023/12/04	84	75.19	32	75.01	75.10	52	2,396	2.17%
2023/12/01	24	74.87	15	74.82	74.30	9	2,389	0.38%
2023/11/30	96	74.94	96	75.25	74.30	0	2,386	0.00%
2023/11/29	29	74.46	66	74.77	73.90	-37	2,376	-1.56%
2023/11/28	117	74.15	74	74.21	74.80	43	2,371	1.81%	大買/
2023/11/27	173	74.10	177.3	74.19	73.00	-4.3	2,368	-0.18%	大買/大賣/
2023/11/24	194	76.18	257	76.49	75.10	-63	2,338	-2.69%	大買/大賣/
2023/11/22	500	80.60	611	81.13	78.50	-111	2,199	-5.05%	大買/大賣/鉅額交易
2023/11/21	327	76.63	363	76.64	78.50	-36	2,154	-1.67%	大買/大賣/
2023/11/20	459	77.69	395	77.56	76.50	64	2,078	3.08%	大買/大賣/
2023/11/17	521	79.56	422	79.82	82.60	99	1,878	5.27%	大買/大賣/
2023/11/16	607	72.40	684	72.68	75.10	-77	1,634	-4.71%	大買/大賣/
2023/11/15	67	68.69	6	68.75	69.10	61	1,434	4.25%
2023/11/14	34	69.06	135	68.48	67.90	-101	1,440	-7.01%	大賣/鉅額交易
2023/11/13	162	69.11	163	68.79	69.50	-1	1,458	-0.07%	大買/大賣/
2023/11/10	157	68.14	121	68.14	68.80	36	1,446	2.49%	大買/大賣/
2023/11/09	82	68.46	84	68.49	67.30	-2	1,446	-0.14%
2023/11/08	119	68.61	67	68.55	68.70	52	1,484	3.50%	大買/
2023/11/07	174	69.74	289	69.72	69.10	-115	1,529	-7.52%	大買/大賣/鉅額交易
2023/11/06	530	69.69	539	69.89	69.50	-9	1,509	-0.60%	大買/大賣/
2023/11/03	183	67.81	137	68.30	67.80	46	1,443	3.19%	大買/大賣/
2023/11/02	212	68.05	198	67.86	68.90	14	1,472	0.95%	大買/大賣/
2023/11/01	247	67.98	336	67.79	68.80	-89	1,456	-6.11%	大買/大賣/
2023/10/31	176	66.91	95	66.96	66.60	81	1,380	5.87%	大買/
2023/10/30	41	65.90	131	66.24	65.60	-90	1,380	-6.52%	大賣/
2023/10/27	133	66.05	39	65.80	66.40	94	1,404	6.69%	大買/
2023/10/26	145	66.02	218	66.70	64.90	-73	1,455	-5.02%	大買/大賣/
2023/10/25	108	65.07	142	65.26	66.60	-34	1,593	-2.13%	大買/大賣/
2023/10/24	45	61.79	114	63.04	64.70	-69	1,613	-4.28%	大賣/
2023/10/23	77	60.90	51	61.13	60.90	26	1,677	1.55%
2023/10/20	96	59.84	60	59.80	60.20	36	1,720	2.09%
2023/10/19	103	60.93	56	60.88	61.00	47	1,795	2.62%	大買/
2023/10/18	126	61.36	44	61.62	60.30	82	1,978	4.14%	大買/
2023/10/17	99	61.98	16	62.03	62.00	83	2,111	3.93%
2023/10/16	27	62.43	115	62.27	62.10	-88	2,152	-4.09%	大賣/
2023/10/13	108	65.08	300	65.35	63.60	-192	2,203	-8.71%	大買/大賣/鉅額交易
2023/10/12	60	63.60	20	63.63	63.80	40	2,197	1.82%
2023/10/11	16	64.09	117	64.31	63.00	-101	2,265	-4.46%	大賣/鉅額交易
2023/10/06	15	65.39	27	65.44	65.30	-12	2,303	-0.52%
2023/10/05	137	65.51	57	65.64	65.40	80	2,363	3.38%	大買/
2023/10/04	94	63.95	34	64.16	63.80	60	2,401	2.50%
2023/10/03	7	65.76	58	65.72	64.60	-51	2,443	-2.09%
2023/10/02	15	65.85	47	65.89	66.50	-32	2,587	-1.24%
2023/09/28	47	66.20	42	65.85	65.60	5	2,695	0.19%
2023/09/27	36	65.53	27	65.65	65.20	9	2,802	0.32%
2023/09/26	18	65.95	36	66.13	65.50	-18	2,856	-0.63%
2023/09/25	45	66.35	40	66.18	66.40	5	2,928	0.17%
2023/09/22	46	64.95	11	65.12	65.70	35	2,964	1.18%
2023/09/21	105	65.26	19	65.45	65.50	86	3,055	2.81%	大買/
2023/09/20	79	66.87	38	66.92	66.20	41	3,206	1.28%
2023/09/19	8	67.78	7	67.70	67.20	1	3,341	0.03%
2023/09/18	5	68.26	22	68.48	68.10	-17	3,433	-0.50%
2023/09/15	22	69.18	72	69.21	68.60	-50	3,647	-1.37%
2023/09/14	79	69.59	71	69.56	70.00	8	3,887	0.21%
2023/09/13	133	68.89	249	69.37	69.00	-116	4,095	-2.83%	大買/大賣/鉅額交易
2023/09/12	67	67.59	50	67.47	67.20	17	4,182	0.41%
2023/09/11	62	67.82	52	68.19	67.80	10	4,303	0.23%
2023/09/08	42	68.94	21	68.83	68.50	21	4,651	0.45%
2023/09/07	31	69.04	47	69.56	68.80	-16	5,014	-0.32%
2023/09/06	8	70.94	39	70.48	69.90	-31	5,199	-0.60%
2023/09/05	26	71.13	21	70.89	70.70	5	5,585	0.09%
2023/09/04	57	70.90	57	70.89	71.00	0	6,177	0.00%
2023/09/01	34	72.86	23	72.46	71.90	11	6,958	0.16%
2023/08/31	33	72.32	23	72.36	72.10	10	7,232	0.14%
2023/08/30	51	73.46	29	73.71	73.20	22	7,433	0.30%
2023/08/29	175	73.12	65	72.62	74.00	110	7,747	1.42%	大買/鉅額交易
2023/08/28	134	73.02	168	73.86	71.50	-34	8,316	-0.41%	大買/大賣/
2023/08/25	181	77.92	268	77.88	76.90	-87	8,681	-1.00%	大買/大賣/
2023/08/24	62	74.33	24	74.15	74.10	38	8,756	0.43%
2023/08/23	62	74.81	69	74.93	74.30	-7	8,955	-0.08%
2023/08/22	42	73.82	65	74.61	73.40	-23	9,491	-0.24%
2023/08/21	26	75.64	11	75.14	75.10	15	10,437	0.14%
2023/08/18	39	77.85	109	76.11	75.60	-70	10,722	-0.65%	大賣/
2023/08/17	115	77.33	88	77.00	77.90	27	10,905	0.25%	大買/
2023/08/16	152	75.90	26	75.43	75.80	126	11,027	1.14%	大買/鉅額交易
2023/08/15	56	77.15	233	77.17	77.00	-177	11,274	-1.57%	大賣/鉅額交易
2023/08/14	307	76.32	111	78.47	77.30	196	11,375	1.72%	大買/大賣/鉅額交易
2023/08/11	224	77.56	286	78.99	79.40	-62	11,597	-0.53%	大買/大賣/
2023/08/10	124	77.25	154	77.69	78.50	-30	11,751	-0.26%	大買/大賣/
2023/08/09	203	80.01	220	79.47	78.70	-17	11,868	-0.14%	大買/大賣/
2023/08/08	173	81.24	230	81.62	79.40	-57	11,911	-0.48%	大買/大賣/
2023/08/07	85	80.12	106	80.01	81.10	-21	11,903	-0.18%	大賣/
2023/08/04	147	80.53	117	80.42	79.80	30	11,889	0.25%	大買/大賣/
2023/08/02	182	80.10	185	80.47	79.40	-3	11,881	-0.03%	大買/大賣/
2023/08/01	218.7	80.94	142	81.09	81.00	76.7	11,857	0.65%	大買/大賣/
2023/07/31	268	80.63	154	80.62	80.00	114	11,825	0.96%	大買/大賣/鉅額交易
2023/07/28	216	82.91	1,051	83.72	82.30	-835	11,760	-7.10%	大買/大賣/鉅額交易
2023/07/27	135	81.83	204	81.81	82.30	-69	11,589	-0.60%	大買/大賣/
2023/07/26	172	82.06	496	82.30	81.00	-324	11,542	-2.81%	大買/大賣/鉅額交易
2023/07/25	239	79.93	165	80.05	79.70	74	11,456	0.65%	大買/大賣/
2023/07/24	738	78.88	487	78.98	79.80	251	11,409	2.20%	大買/大賣/鉅額交易
2023/07/21	1,094	81.64	576	83.22	81.00	518	11,333	4.57%	大買/大賣/鉅額交易
2023/07/20	216	83.46	544	84.74	84.70	-328	11,152	-2.94%	大買/大賣/鉅額交易
2023/07/19	179	81.59	405	81.57	80.50	-226	11,014	-2.05%	大買/大賣/鉅額交易
2023/07/18	557	82.60	192	83.67	80.60	365	10,979	3.32%	大買/大賣/鉅額交易
2023/07/17	449	87.12	151	86.99	84.80	298	10,933	2.73%	大買/大賣/鉅額交易
2023/07/14	304	89.00	511	90.40	88.50	-207	10,927	-1.89%	大買/大賣/鉅額交易
2023/07/13	187	90.83	284	91.37	89.50	-97	10,872	-0.89%	大買/大賣/
2023/07/12	555	92.61	72	93.08	91.60	483	10,871	4.44%	大買/鉅額交易
2023/07/11	73	97.79	272	98.29	95.80	-199	10,890	-1.83%	大賣/鉅額交易
2023/07/10	100	98.40	213	97.86	96.90	-113	10,951	-1.03%	大賣/鉅額交易
2023/07/07	223	99.72	696	100.29	98.00	-473	10,905	-4.34%	大買/大賣/鉅額交易
2023/07/06	610	101.34	130	102.37	101.00	480	10,761	4.46%	大買/大賣/鉅額交易
2023/07/05	295	109.04	604	109.22	105.50	-309	10,654	-2.90%	大買/大賣/鉅額交易
2023/07/04	215	108.97	171	110.94	109.00	44	10,551	0.42%	大買/大賣/
2023/07/03	384	113.10	428	113.11	112.00	-44	10,500	-0.42%	大買/大賣/
2023/06/30	245	111.36	108	111.50	111.50	137	10,439	1.31%	大買/大賣/鉅額交易
2023/06/29	229	112.40	45	112.29	113.00	184	10,417	1.77%	大買/鉅額交易
2023/06/28	678	111.82	563	110.91	111.50	115	10,357	1.11%	大買/大賣/鉅額交易
2023/06/27	395	107.98	230	110.59	108.50	165	10,253	1.61%	大買/大賣/鉅額交易
2023/06/26	120	111.12	161	111.90	112.00	-41	10,121	-0.41%	大買/大賣/
2023/06/21	285	115.07	257	115.66	112.00	28	10,035	0.28%	大買/大賣/
2023/06/20	30	115.67	176	115.89	114.00	-146	9,827	-1.49%	大賣/鉅額交易
2023/06/19	253	113.79	214	113.35	113.00	39	9,597	0.41%	大買/大賣/
2023/06/16	70	114.10	726	113.53	110.00	-656	9,395	-6.98%	大賣/鉅額交易
2023/06/15	717	112.61	185	112.71	114.50	532	9,281	5.73%	大買/大賣/鉅額交易
2023/06/14	1,376	113.63	1,389	114.44	113.00	-13	9,177	-0.14%	大買/大賣/
2023/06/13	878	111.49	1,603	113.82	111.50	-725	8,851	-8.19%	大買/大賣/鉅額交易
2023/06/12	850	113.02	1,053	112.78	110.00	-203	8,499	-2.39%	大買/大賣/鉅額交易
2023/06/09	1,280	115.12	425	116.48	116.50	855	8,329	10.26%	大買/大賣/鉅額交易
2023/06/08	899	123.44	1,713	124.52	119.50	-814	7,981	-10.20%	大買/大賣/鉅額交易
2023/06/07	1,829	122.68	1,502	123.19	123.00	327	7,613	4.30%	大買/大賣/鉅額交易
2023/06/06	273	111.23	887	112.14	118.00	-614	6,856	-8.95%	大買/大賣/鉅額交易
2023/06/05	791	107.81	398	108.38	107.50	393	6,603	5.95%	大買/大賣/鉅額交易
2023/06/02	929	104.31	879	104.68	109.50	50	6,400	0.78%	大買/大賣/
2023/06/01	735	102.75	877	104.19	102.00	-142	6,089	-2.33%	大買/大賣/鉅額交易
2023/05/31	439	95.68	369	95.45	99.10	70	5,541	1.26%	大買/大賣/
2023/05/30	135	90.37	847	90.80	90.10	-712	5,158	-13.80%	大買/大賣/鉅額交易
2023/05/29	578	89.88	775	90.06	90.00	-197	4,980	-3.96%	大買/大賣/鉅額交易
2023/05/26	1,931	91.10	967	94.20	87.90	964	4,826	19.97%	大買/大賣/鉅額交易
2023/05/25	2,600	87.86	1,713	89.95	95.30	887	4,388	20.21%	大買/大賣/鉅額交易
2023/05/24	454	84.88	252	85.23	86.70	202	3,504	5.76%	大買/大賣/鉅額交易
2023/05/23	240	73.56	235	74.19	78.90	5	3,272	0.15%	大買/大賣/
2023/05/22	325	71.31	461	71.44	71.80	-136	3,207	-4.24%	大買/大賣/鉅額交易
2023/05/19	520	69.87	686	69.69	70.20	-166	3,211	-5.17%	大買/大賣/鉅額交易
2023/05/18	272	67.85	212	67.25	67.90	60	3,290	1.82%	大買/大賣/
2023/05/17	707	67.59	567	67.82	67.90	140	3,536	3.96%	大買/大賣/鉅額交易
2023/05/16	714	66.18	466	66.12	66.80	248	3,334	7.44%	大買/大賣/鉅額交易
2023/05/15	243	64.47	233	64.78	63.50	10	3,127	0.32%	大買/大賣/
2023/05/12	68	61.86	97	62.19	62.90	-29	2,993	-0.97%
2023/05/11	110	62.20	73	62.56	61.70	37	2,946	1.26%	大買/
2023/05/10	53	59.83	46	60.07	61.60	7	2,904	0.24%
2023/05/09	25	60.08	31	60.24	60.00	-6	2,910	-0.21%
2023/05/08	35	62.66	70	62.24	61.60	-35	2,937	-1.19%
2023/05/05	20	62.56	26	62.81	62.30	-6	2,979	-0.20%
2023/05/04	9	61.73	13	61.91	62.30	-4	2,987	-0.13%
2023/05/03	11	62.41	23	62.41	61.80	-12	3,002	-0.40%
2023/05/02	8	63.01	48	62.75	62.50	-40	3,007	-1.33%
2023/04/28	107	62.88	74	62.62	62.80	33	3,010	1.10%	大買/
2023/04/27	91	61.35	78	61.37	61.90	13	3,005	0.43%
2023/04/26	25	60.80	44	61.13	61.90	-19	3,005	-0.63%
2023/04/25	72	62.50	117	62.02	61.00	-45	3,013	-1.49%	大賣/
2023/04/24	61	62.84	61	62.75	62.60	0	3,007	0.00%
2023/04/21	57	63.44	95	63.30	62.50	-38	3,013	-1.26%
2023/04/20	79	65.34	154	65.14	64.00	-75	3,006	-2.49%	大賣/
2023/04/19	326	66.37	137	66.34	65.90	189	2,989	6.32%	大買/大賣/鉅額交易
2023/04/18	39	65.44	34	65.61	64.50	5	2,947	0.17%
2023/04/17	165	67.93	278	67.96	65.90	-113	2,948	-3.83%	大買/大賣/鉅額交易
2023/04/14	280	67.05	205	67.16	66.40	75	2,918	2.57%	大買/大賣/
2023/04/13	261	65.17	350	66.35	66.00	-89	2,847	-3.13%	大買/大賣/
2023/04/12	28	63.67	38.2	63.45	63.50	-10.2	2,774	-0.37%
2023/04/11	8	63.83	17	63.95	63.30	-9	2,804	-0.32%
2023/04/10	27	63.14	30	63.57	63.80	-3	2,865	-0.10%
2023/04/07	61	63.35	80	63.27	62.80	-19	2,973	-0.64%
2023/04/06	62	63.53	46	63.55	63.00	16	2,992	0.53%
2023/03/31	58	63.78	21	63.61	64.30	37	2,995	1.24%
2023/03/30	34	65.17	106	64.53	64.00	-72	3,022	-2.38%	大賣/
2023/03/29	160	64.42	101	64.52	65.00	59	3,034	1.94%	大買/大賣/
2023/03/28	121	64.76	161	64.90	63.40	-40	3,025	-1.32%	大買/大賣/
2023/03/27	41	63.73	35	63.61	63.80	6	3,022	0.20%
2023/03/24	69	63.53	46	64.09	63.80	23	3,506	0.66%
2023/03/23	26	64.52	18	64.53	64.30	8	3,602	0.22%
2023/03/22	65	64.58	19	64.45	64.30	46	3,607	1.28%
2023/03/21	32	63.44	49	63.56	63.60	-17	3,599	-0.47%
2023/03/20	52	61.02	70	61.51	62.30	-18	3,596	-0.50%
2023/03/17	113	59.92	95	60.39	61.20	18	3,601	0.50%	大買/
2023/03/16	99	60.30	91	60.25	59.20	8	3,583	0.22%
2023/03/15	75	62.79	54	62.78	62.40	21	3,557	0.59%
2023/03/14	60	63.59	84	63.42	62.50	-24	3,552	-0.68%
2023/03/13	172	63.45	155	63.64	63.90	17	3,539	0.48%	大買/大賣/
2023/03/10	390	69.23	1,438	68.94	65.40	-1,048	3,509	-29.86%	大買/大賣/鉅額交易
2023/03/09	96	68.56	150	68.69	69.80	-54	3,310	-1.63%	大賣/
2023/03/08	138	68.18	165	68.34	67.60	-27	3,307	-0.82%	大買/大賣/
2023/03/07	29	68.45	75	68.49	68.30	-46	3,320	-1.39%
2023/03/06	32	67.95	71	67.96	67.80	-39	3,319	-1.17%
2023/03/03	256	68.56	162	68.52	67.90	94	3,306	2.84%	大買/大賣/
2023/03/02	178	70.45	145	70.68	69.00	33	3,257	1.01%	大買/大賣/
2023/03/01	50	70.30	69	70.54	70.00	-19	3,216	-0.59%
2023/02/24	282	70.76	110	70.98	71.20	172	3,199	5.38%	大買/大賣/鉅額交易
2023/02/23	492	70.92	415	71.24	70.90	77	3,153	2.44%	大買/大賣/
2023/02/22	311	69.48	274	69.48	68.80	37	3,097	1.19%	大買/大賣/
2023/02/21	438	68.15	297	67.97	68.80	141	3,029	4.65%	大買/大賣/鉅額交易
2023/02/20	321	69.64	532	70.02	68.60	-211	2,971	-7.10%	大買/大賣/鉅額交易
2023/02/17	581	71.27	311	71.50	71.90	270	2,839	9.51%	大買/大賣/鉅額交易
2023/02/16	772	70.18	705	70.14	71.80	67	2,687	2.49%	大買/大賣/
2023/02/15	1,167	68.66	606	67.91	68.80	561	2,351	23.86%	大買/大賣/鉅額交易
2023/02/14	150	63.27	83	63.34	64.40	67	1,982	3.38%	大買/
2023/02/13	66	61.88	42	61.76	61.80	24	1,919	1.25%
2023/02/10	15	62.14	12	62.11	61.30	3	1,921	0.16%
2023/02/09	20	63.41	59	63.02	62.20	-39	1,923	-2.03%
2023/02/08	9	62.31	8	62.65	62.40	1	1,914	0.05%
2023/02/07	77	62.72	41	62.80	63.00	36	1,912	1.88%
2023/02/06	187	62.64	96	62.84	62.60	91	1,910	4.76%	大買/
2023/02/03	69	62.91	126	62.61	61.20	-57	1,885	-3.02%	大賣/
2023/02/02	8	61.78	37	62.16	61.40	-29	1,844	-1.57%
2023/02/01	94	61.41	39	61.78	61.90	55	1,847	2.98%
2023/01/31	25	60.43	41	60.06	60.30	-16	1,844	-0.87%
2023/01/30	36	59.76	33	59.67	59.50	3	1,850	0.16%
2023/01/17	9	60.32	18	60.07	59.70	-9	1,864	-0.48%
2023/01/16	44	59.51	12	59.38	60.00	32	1,887	1.70%
2023/01/13	41	59.80	19	60.01	59.00	22	1,916	1.15%
2023/01/12	4	61.13	40	60.95	60.90	-36	1,931	-1.86%
2023/01/11	55	61.66	29	61.52	60.90	26	1,946	1.34%
2023/01/10	43	61.99	29	61.76	61.60	14	1,968	0.71%
2023/01/09	6	61.53	5	61.66	61.60	1	2,018	0.05%
2023/01/06	8	61.24	18	61.33	61.30	-10	2,120	-0.47%
2023/01/05	64	62.80	75	62.05	61.20	-11	2,165	-0.51%
2023/01/04	20	62.21	24	62.56	61.90	-4	2,163	-0.18%
2023/01/03	33	61.09	67	61.08	61.90	-34	2,167	-1.57%
2022/12/30	166	62.35	136	62.23	61.40	30	2,230	1.35%	大買/大賣/
2022/12/29	103	60.22	84	59.70	61.80	19	2,205	0.86%	大買/
2022/12/28	84	61.59	74	61.24	61.00	10	2,187	0.46%
2022/12/27	139	63.42	153	63.84	60.70	-14	2,143	-0.65%	大買/大賣/
2022/12/26	100	61.58	133	61.69	60.30	-33	2,064	-1.60%	大賣/
2022/12/23	32	60.91	30	60.92	61.10	2	2,124	0.09%
2022/12/22	82	61.24	55	61.29	61.40	27	2,150	1.26%
2022/12/21	104	59.39	57	59.39	60.50	47	2,168	2.17%	大買/
2022/12/20	39	58.26	42	58.35	57.90	-3	2,218	-0.14%
2022/12/19	40	58.96	113	59.24	58.50	-73	2,292	-3.18%	大賣/
2022/12/16	692	64.66	869	65.23	60.10	-177	2,435	-7.27%	大買/大賣/鉅額交易
2022/12/15	83	62.10	40	61.53	64.70	43	2,212	1.94%
2022/12/14	25	58.65	19	58.35	58.90	6	2,182	0.27%
2022/12/13	37	58.55	59	58.37	58.20	-22	2,273	-0.97%
2022/12/12	69	58.08	49	57.93	57.80	20	2,351	0.85%
2022/12/09	38	58.90	147	58.44	57.50	-109	2,504	-4.35%	大賣/鉅額交易
2022/12/08	25	57.55	94	57.68	58.00	-69	2,546	-2.71%
2022/12/07	81	56.76	56	57.48	56.80	25	2,583	0.97%
2022/12/06	33	58.57	52	58.31	57.20	-19	2,599	-0.73%
2022/12/05	29	57.98	30	57.81	58.20	-1	2,603	-0.04%
2022/12/02	45	58.13	37	57.89	57.30	8	2,608	0.31%
2022/12/01	75	58.42	85	58.23	58.50	-10	2,605	-0.38%
2022/11/30	196	57.05	88	56.58	57.50	108	2,647	4.08%	大買/鉅額交易
2022/11/29	96	55.40	150	55.23	56.30	-54	2,628	-2.05%	大賣/
2022/11/28	61	52.97	29	53.60	54.00	32	2,597	1.23%
2022/11/25	7	52.91	16	52.49	52.10	-9	2,600	-0.35%
2022/11/24	7	52.40	16	52.60	52.30	-9	2,674	-0.34%
2022/11/23	10	52.22	12	52.25	52.00	-2	2,708	-0.07%
2022/11/22	53	52.86	89	52.69	52.00	-36	2,959	-1.22%
2022/11/21	46	53.17	102	53.12	52.50	-56	3,049	-1.84%	大賣/
2022/11/18	211	55.55	422	56.22	53.40	-211	3,042	-6.94%	大買/大賣/鉅額交易
2022/11/17	83	53.54	37	53.88	54.10	46	2,979	1.54%
2022/11/16	25	52.26	10	52.47	52.20	15	2,969	0.51%
2022/11/15	41	52.58	43	52.30	52.70	-2	2,991	-0.07%
2022/11/14	62	52.05	13	51.78	52.20	49	2,999	1.63%
2022/11/11	112	51.28	40	51.47	51.40	72	2,998	2.40%	大買/
2022/11/10	41	50.58	60	50.61	50.30	-19	2,992	-0.63%
2022/11/09	23	51.40	64	51.29	50.70	-41	3,010	-1.36%
2022/11/08	97	51.78	91	51.82	51.50	6	3,006	0.20%
2022/11/07	61	49.82	66	49.73	50.80	-5	2,995	-0.17%
2022/11/04	63	49.12	78	49.01	49.55	-15	2,991	-0.50%
2022/11/03	25	47.86	31	48.08	48.50	-6	2,984	-0.20%
2022/11/02	94	48.22	70	48.26	48.30	24	2,994	0.80%
2022/11/01	113	46.63	80	47.16	47.60	33	2,996	1.10%	大買/
2022/10/31	67	46.11	20	45.96	45.85	47	3,001	1.57%
2022/10/28	50	46.37	101	45.99	45.60	-51	3,013	-1.69%	大賣/
2022/10/27	111	46.20	77	46.02	46.75	34	3,021	1.13%	大買/
2022/10/26	68	45.57	114	45.11	45.40	-46	3,024	-1.52%	大賣/
2022/10/25	209	45.52	231	45.51	45.50	-22	3,021	-0.73%	大買/大賣/
2022/10/24	270	46.23	78	46.38	46.60	192	3,022	6.35%	大買/鉅額交易
2022/10/21	118	46.45	195	46.52	44.70	-77	3,012	-2.56%	大買/大賣/
2022/10/20	184	46.28	154	46.41	46.20	30	3,016	0.99%	大買/大賣/
2022/10/19	92	48.62	116	48.70	47.60	-24	3,103	-0.77%	大賣/
2022/10/18	80	48.78	242	48.64	48.80	-162	3,113	-5.20%	大賣/鉅額交易
2022/10/17	570	47.83	286	48.15	49.25	284	3,120	9.10%	大買/大賣/鉅額交易
2022/10/14	267	50.99	214	51.26	50.40	53	3,130	1.69%	大買/大賣/
2022/10/13	86	54.16	131	54.56	52.20	-45	3,209	-1.40%	大賣/
2022/10/12	60	58.00	107	57.97	58.00	-47	3,541	-1.33%	大賣/
2022/10/11	93	57.48	127	57.74	57.20	-34	3,609	-0.94%	大賣/
2022/10/07	269	59.34	308	59.10	58.60	-39	3,604	-1.08%	大買/大賣/
2022/10/06	147	57.79	88	57.37	57.90	59	3,550	1.66%	大買/
2022/10/05	108	57.59	119	58.35	57.30	-11	3,565	-0.31%	大買/大賣/
2022/10/04	148	58.08	101	58.32	58.10	47	3,569	1.32%	大買/大賣/
2022/10/03	313	58.13	280	58.23	57.90	33	3,583	0.92%	大買/大賣/
2022/09/30	265	57.04	263	57.30	58.00	2	3,573	0.06%	大買/大賣/
2022/09/29	142	56.38	186	56.61	56.40	-44	3,521	-1.25%	大買/大賣/
2022/09/28	234	56.68	239	57.42	55.00	-5	3,508	-0.14%	大買/大賣/
2022/09/27	335	59.81	333	59.92	59.60	2	3,500	0.06%	大買/大賣/
2022/09/26	377	64.17	340	64.99	62.00	37	3,503	1.06%	大買/大賣/
2022/09/23	429	67.51	548	68.10	65.40	-119	3,468	-3.43%	大買/大賣/鉅額交易
2022/09/22	763	69.16	782	69.13	67.90	-19	3,298	-0.58%	大買/大賣/
2022/09/21	312	67.16	209	66.76	67.50	103	3,046	3.38%	大買/大賣/鉅額交易
2022/09/20	320	66.56	189	66.46	67.00	131	2,982	4.39%	大買/大賣/鉅額交易
2022/09/19	184	65.47	358	65.32	65.00	-174	2,916	-5.97%	大買/大賣/鉅額交易
2022/09/16	590	66.32	386	66.51	66.60	204	2,865	7.12%	大買/大賣/鉅額交易
2022/09/15	81	65.55	108	66.15	64.00	-27	2,746	-0.98%	大賣/
2022/09/14	82	64.96	93	64.48	65.40	-11	2,752	-0.40%
2022/09/13	44	64.04	25	64.02	64.80	19	2,774	0.68%
2022/09/12	47	63.35	27	62.99	63.50	20	2,797	0.71%
2022/09/08	2	62.00	2	62.60	62.00	0	2,866	0.00%
2022/09/07	2	61.50	2	60.90	60.90	0	2,898	0.00%
2022/09/06	20	64.10	21	64.12	61.40	-1	2,930	-0.03%
2022/09/05	1	62.20	1	62.00	61.30	0	2,946	0.00%
2022/09/02	2	63.30	2	63.55	62.80	0	3,159	0.00%
2022/09/01	12	64.23	47	64.41	63.50	-35	3,215	-1.09%
2022/08/31	33	64.44	9	64.73	64.60	24	3,315	0.72%
2022/08/30	2	64.90	45	64.30	64.00	-43	3,468	-1.24%
2022/08/29	139	66.19	140	66.82	63.80	-1	3,661	-0.03%	大買/大賣/
2022/08/26	55	63.19	2	66.30	66.30	53	3,950	1.34%
2022/08/25	3	60.70	0	0.00	60.30	3	4,436	0.07%
2022/08/22	1	62.10	1	62.10	61.30	0	5,294	0.00%
2022/08/19	2	60.60	3	60.77	60.90	-1	5,370	-0.02%
2022/08/18	1	59.40	0	0.00	59.90	1	5,388	0.02%
2022/08/17	0	0.00	3	60.07	60.00	-3	5,414	-0.06%
2022/08/16	4	60.83	18	60.94	60.20	-14	5,449	-0.26%
2022/08/15	4	59.05	2	59.80	59.70	2	5,480	0.04%
2022/08/12	2	59.35	6	59.33	59.50	-4	5,505	-0.07%
2022/08/11	15	59.03	6	59.43	59.00	9	5,588	0.16%
2022/08/10	4	59.13	12	59.03	58.70	-8	5,606	-0.14%
2022/08/09	20	58.76	29	59.62	59.10	-9	5,634	-0.16%
2022/08/08	22	58.61	18	58.61	58.70	4	5,698	0.07%
2022/08/05	7	60.43	23	60.60	60.20	-16	5,843	-0.27%
2022/08/04	10	58.28	7	58.11	58.70	3	5,940	0.05%
2022/08/03	11	59.82	23	60.03	59.50	-12	5,966	-0.20%
2022/08/02	20	61.47	21	61.77	61.40	-1	6,019	-0.02%
2022/08/01	0	0.00	3	63.47	63.40	-3	6,265	-0.05%
2022/07/29	5	63.40	18	62.86	64.00	-13	6,289	-0.21%
2022/07/28	7	69.20	65	69.22	69.00	-58	6,308	-0.92%
2022/07/27	226	69.30	185	69.25	68.80	41	6,352	0.65%	大買/大賣/
2022/07/26	380	71.15	356	71.68	67.80	24	6,463	0.37%	大買/大賣/
2022/07/25	92	69.83	130	69.90	69.30	-38	6,565	-0.58%	大賣/
2022/07/22	127	69.02	120	69.21	69.50	7	6,553	0.11%	大買/大賣/
2022/07/21	92	69.03	118	68.77	69.30	-26	6,560	-0.40%	大賣/
2022/07/20	341	69.53	283	69.73	70.10	58	6,591	0.88%	大買/大賣/
2022/07/19	365	69.93	386	70.41	68.50	-21	6,508	-0.32%	大買/大賣/
2022/07/18	187	64.34	244	64.51	66.40	-57	6,168	-0.92%	大買/大賣/
2022/07/15	50	60.67	98	60.70	60.40	-48	6,161	-0.78%
2022/07/14	73	60.46	69	59.83	61.10	4	6,215	0.06%
2022/07/13	176	60.93	184	60.86	60.50	-8	6,307	-0.13%	大買/大賣/
2022/07/12	67	58.72	95	59.10	58.70	-28	6,479	-0.43%
2022/07/11	128	61.47	185	60.85	61.00	-57	6,753	-0.84%	大買/大賣/
2022/07/08	144	61.43	103	61.44	60.70	41	7,090	0.58%	大買/大賣/
2022/07/07	163	59.53	262	59.25	60.20	-99	7,256	-1.36%	大買/大賣/
2022/07/06	69	60.41	231	60.66	60.00	-162	7,260	-2.23%	大賣/鉅額交易
2022/07/05	442	61.36	201	61.35	62.30	241	7,337	3.28%	大買/大賣/鉅額交易
2022/07/04	422	59.53	346	59.44	59.60	76	7,473	1.02%	大買/大賣/
2022/07/01	313	58.66	184	60.25	57.30	129	7,472	1.73%	大買/大賣/鉅額交易
2022/06/30	71	62.65	98	63.09	62.00	-27	7,476	-0.36%
2022/06/29	115	64.05	79	63.73	64.10	36	7,544	0.48%	大買/
2022/06/28	38	63.95	92	64.45	63.60	-54	7,760	-0.70%
2022/06/27	147	64.37	129	64.15	65.20	18	7,879	0.23%	大買/大賣/
2022/06/24	114	62.84	135	63.02	62.60	-21	8,086	-0.26%	大買/大賣/
2022/06/23	269	63.98	271	63.76	62.20	-2	8,142	-0.02%	大買/大賣/
2022/06/22	261	65.81	292	66.66	63.50	-31	8,307	-0.37%	大買/大賣/
2022/06/21	254	67.48	194	67.30	68.10	60	8,303	0.72%	大買/大賣/
2022/06/20	143	67.34	261	67.53	65.70	-118	8,572	-1.38%	大買/大賣/鉅額交易
2022/06/17	484	67.80	346	67.93	69.10	138	8,636	1.60%	大買/大賣/鉅額交易
2022/06/16	94	69.14	126	69.97	67.90	-32	8,605	-0.37%	大賣/
2022/06/15	137.6	70.09	118	69.91	69.40	19.6	8,658	0.23%	大買/大賣/
2022/06/14	204	70.53	251	69.88	70.30	-47	8,852	-0.53%	大買/大賣/
2022/06/13	514	73.75	489	74.65	70.30	25	8,844	0.28%	大買/大賣/
2022/06/10	152	72.64	164	72.60	72.50	-12	8,719	-0.14%	大買/大賣/
2022/06/09	351	73.39	261	73.56	72.90	90	8,760	1.03%	大買/大賣/
2022/06/08	466	73.39	556	73.42	72.90	-90	8,742	-1.03%	大買/大賣/
2022/06/07	232	71.28	225	72.27	72.90	7	8,753	0.08%	大買/大賣/
2022/06/06	1,113	76.50	1,318	76.56	73.70	-205	8,664	-2.37%	大買/大賣/鉅額交易
2022/06/02	1,195	76.27	1,579	75.67	75.00	-384	8,360	-4.59%	大買/大賣/鉅額交易
2022/06/01	663	73.68	645	73.89	72.00	18	7,901	0.23%	大買/大賣/
2022/05/31	1,080	72.83	1,668	71.68	72.80	-588	8,076	-7.28%	大買/大賣/鉅額交易
2022/05/30	1,413	69.78	209	70.10	72.00	1,204	7,905	15.23%	大買/大賣/鉅額交易
2022/05/27	104	67.27	175	67.22	65.50	-71	7,907	-0.90%	大買/大賣/
2022/05/26	56	64.98	113	64.64	64.00	-57	8,044	-0.71%	大賣/
2022/05/25	65	64.46	20	63.85	65.00	45	8,740	0.51%
2022/05/24	43	63.43	55	63.81	63.00	-12	9,194	-0.13%
2022/05/23	74	63.13	173	63.38	63.40	-99	9,376	-1.06%	大賣/
2022/05/20	139	61.72	183	61.68	61.30	-44	9,496	-0.46%	大買/大賣/
2022/05/19	256	60.36	307	61.34	61.70	-51	9,784	-0.52%	大買/大賣/
2022/05/18	140	64.04	44	63.73	63.70	96	10,320	0.93%	大買/
2022/05/17	73	63.90	126	64.03	63.60	-53	10,383	-0.51%	大賣/
2022/05/16	294	63.59	272	62.46	64.40	22	10,384	0.21%	大買/大賣/
2022/05/13	571	61.11	530	61.69	64.00	41	10,384	0.39%	大買/大賣/
2022/05/12	421	64.65	188	66.05	63.00	233	10,243	2.27%	大買/大賣/鉅額交易
2022/05/11	92	70.03	100	70.22	70.00	-8	10,145	-0.08%
2022/05/10	93	69.56	158	69.64	69.80	-65	10,105	-0.64%	大賣/
2022/05/09	197	72.27	204	73.10	70.50	-7	10,033	-0.07%	大買/大賣/
2022/05/06	110	70.09	121	70.64	71.00	-11	9,780	-0.11%	大買/大賣/
2022/05/05	101	70.98	93	71.65	70.60	8	9,750	0.08%	大買/
2022/05/04	74	71.38	124	71.43	71.20	-50	9,724	-0.51%	大賣/
2022/05/03	252	71.04	224	70.84	71.40	28	9,662	0.29%	大買/大賣/
2022/04/29	413	70.72	331	71.10	69.80	82	9,511	0.86%	大買/大賣/
2022/04/28	40	67.18	87	67.24	67.20	-47	9,295	-0.51%
2022/04/27	156	67.84	83	68.28	67.50	73	9,278	0.79%	大買/
2022/04/26	258	69.56	260	69.19	68.10	-2	9,233	-0.02%	大買/大賣/
2022/04/25	129	66.93	189	67.77	68.70	-60	9,134	-0.66%	大買/大賣/
2022/04/22	66	68.17	95	68.41	67.90	-29	9,033	-0.32%
2022/04/21	103	68.36	97	68.15	69.10	6	8,993	0.07%	大買/
2022/04/20	96	68.07	85	68.08	68.00	11	8,925	0.12%
2022/04/19	121	69.08	271	69.07	68.40	-150	8,856	-1.69%	大買/大賣/鉅額交易
2022/04/18	416	69.22	1,163	69.70	68.10	-747	8,743	-8.54%	大買/大賣/鉅額交易
2022/04/15	1,270	75.58	2,074	75.96	71.90	-804	8,542	-9.41%	大買/大賣/鉅額交易
2022/04/14	1,434	79.20	719	78.53	77.20	715	8,248	8.67%	大買/大賣/鉅額交易
2022/04/13	674	69.77	153	69.66	73.70	521	7,877	6.61%	大買/大賣/鉅額交易
2022/04/12	250	66.66	154	66.23	67.00	96	7,686	1.25%	大買/大賣/
2022/04/11	191	66.72	1,102	65.81	65.30	-911	7,645	-11.92%	大買/大賣/鉅額交易
2022/04/08	1,605	68.19	254	68.08	69.10	1,351	7,542	17.91%	大買/大賣/鉅額交易
2022/04/07	130	65.60	175	66.56	65.00	-45	7,353	-0.61%	大買/大賣/
2022/04/06	119	67.51	112	67.28	66.70	7	7,274	0.10%	大買/大賣/
2022/04/01	343	66.70	443	66.87	67.50	-100	7,200	-1.39%	大買/大賣/
2022/03/31	523	68.00	555	67.90	66.70	-32	7,105	-0.45%	大買/大賣/
2022/03/30	307	67.17	292	67.23	67.00	15	6,869	0.22%	大買/大賣/
2022/03/29	718	66.83	521	67.06	65.50	197	6,733	2.93%	大買/大賣/鉅額交易
2022/03/28	161	63.27	224	62.92	64.50	-63	6,486	-0.97%	大買/大賣/
2022/03/25	249	67.47	336	67.06	66.70	-87	6,387	-1.36%	大買/大賣/
2022/03/24	142	66.48	168	66.50	65.60	-26	6,172	-0.42%	大買/大賣/
2022/03/23	748	67.20	695	67.74	66.30	53	6,104	0.87%	大買/大賣/
2022/03/22	198	63.61	127	63.43	64.80	71	5,766	1.23%	大買/大賣/
2022/03/21	119	63.59	208	63.41	63.10	-89	5,648	-1.58%	大買/大賣/
2022/03/18	251	64.87	351	64.75	63.90	-100	5,594	-1.79%	大買/大賣/
2022/03/17	712	65.16	696	65.37	64.60	16	5,490	0.29%	大買/大賣/
2022/03/16	289	62.63	130	63.09	62.70	159	5,248	3.03%	大買/大賣/鉅額交易
2022/03/15	130	62.58	41	61.79	62.30	89	5,170	1.72%	大買/
2022/03/14	113	63.87	233	64.03	63.10	-120	5,069	-2.37%	大買/大賣/鉅額交易
2022/03/11	405	62.09	400	62.28	63.10	5	4,962	0.10%	大買/大賣/
2022/03/10	150	62.53	128	66.18	61.90	22	4,862	0.45%	大買/大賣/
2022/03/09	124	61.29	50	61.55	62.00	74	4,621	1.60%	大買/
2022/03/08	414	61.36	423	62.44	61.10	-9	4,484	-0.20%	大買/大賣/
2022/03/07	209	62.32	426	63.34	61.10	-217	4,248	-5.11%	大買/大賣/鉅額交易
2022/03/04	576	67.26	398	67.46	67.00	178	4,126	4.31%	大買/大賣/鉅額交易
2022/03/03	310	64.31	310	64.98	68.50	0	3,744	0.00%	大買/大賣/
2022/03/02	140	62.36	446	62.33	62.30	-306	3,418	-8.95%	大買/大賣/鉅額交易
2022/03/01	343	60.97	193	60.79	62.50	150	3,265	4.59%	大買/大賣/鉅額交易
2022/02/25	188	62.64	583	66.11	61.80	-395	3,030	-13.03%	大買/大賣/鉅額交易
2022/02/24	617	64.87	172	61.77	66.00	445	2,306	19.29%	大買/大賣/鉅額交易
2022/02/23	24	59.47	70	58.50	60.00	-46	1,825	-2.52%
2022/02/22	143	56.42	281	56.19	58.90	-138	1,607	-8.58%	大買/大賣/鉅額交易
2022/02/21	237	58.09	56	58.53	57.60	181	1,440	12.57%	大買/鉅額交易
2022/02/18	98	57.16	409	56.16	59.10	-311	1,125	-27.62%	大賣/鉅額交易
2022/02/17	137	53.68	20	51.71	54.50	117	524	22.32%	大買/鉅額交易
2022/02/16	58	49.76	49	49.14	49.55	9	436	2.06%
2022/02/15	80	49.21	9	48.12	48.05	71	410	17.28%
2022/02/14	36	47.30	8	47.33	47.55	28	359	7.79%
2022/02/11	79	47.12	2	45.80	46.60	77	351	21.91%
2022/02/10	3	45.33	0	0.00	45.60	3	342	0.88%
2022/02/09	0	0.00	11	45.00	44.70	-11	347	-3.17%
2022/02/08	24	45.18	3	44.73	44.85	21	344	6.09%
2022/02/07	0	0.00	26	43.68	43.85	-26	335	-7.74%
2022/01/26	15	43.71	0	0.00	43.50	15	339	4.42%
2022/01/25	23	41.15	0	0.00	41.45	23	326	7.05%
2022/01/24	0	0.00	9	39.83	40.60	-9	323	-2.78%
2022/01/21	4	40.45	0	0.00	40.25	4	326	1.23%
2022/01/20	17	41.01	4	41.25	41.25	13	326	3.98%
2022/01/19	4	40.35	0	0.00	40.55	4	324	1.23%
2022/01/18	4	40.30	0	0.00	40.50	4	322	1.24%
2022/01/14	0	0.00	2	39.10	39.50	-2	321	-0.62%
2022/01/13	0	0.00	4	40.23	40.00	-4	319	-1.25%
2022/01/07	0	0.00	19	41.43	41.45	-19	318	-5.97%
2022/01/05	0	0.00	1	42.40	42.40	-1	319	-0.31%
2022/01/04	2	42.18	0	0.00	42.40	2	320	0.62%
2021/12/30	4	42.70	0	0.00	42.70	4	331	1.21%
2021/12/29	15	42.64	0	0.00	43.00	15	333	4.49%
2021/12/28	3	42.98	0	0.00	42.50	3	345	0.87%
2021/12/27	1	42.85	0	0.00	42.90	1	361	0.28%
2021/12/22	1	42.55	0	0.00	42.65	1	371	0.27%
2021/12/17	0	0.00	3	42.87	42.80	-3	378	-0.79%
2021/12/14	0	0.00	3	42.63	42.70	-3	379	-0.79%
2021/12/08	0	0.00	1	42.65	42.65	-1	378	-0.26%
2021/12/07	0	0.00	10	42.20	42.20	-10	379	-2.63%
2021/12/03	3	42.63	3	42.30	42.15	0	381	0.00%
2021/12/02	0	0.00	23	41.78	42.00	-23	382	-6.02%
2021/12/01	1	42.10	1	41.65	42.40	0	384	0.00%
2021/11/30	5	42.40	0	0.00	42.50	5	382	1.31%
2021/11/29	14	42.05	11	42.51	42.00	3	381	0.79%
2021/11/26	7	44.44	16	44.65	44.20	-9	374	-2.40%
2021/11/25	8	45.76	0	0.00	45.60	8	370	2.16%
2021/11/23	2	44.15	12	44.63	44.00	-10	362	-2.76%
2021/11/22	1	45.75	2	45.90	45.40	-1	356	-0.28%
2021/11/19	0	0.00	20	46.01	45.70	-20	360	-5.55%
2021/11/18	0	0.00	10	46.58	46.05	-10	356	-2.80%
2021/11/17	2	47.25	2	47.40	47.95	0	350	0.00%
2021/11/16	31	47.92	31	47.35	47.80	0	347	0.00%
2021/11/15	3	45.17	0	0.00	45.15	3	327	0.92%
2021/11/09	2	45.70	0	0.00	46.35	2	282	0.71%
2021/11/03	2	44.15	0	0.00	44.90	2	265	0.75%
2021/11/02	6	44.05	0	0.00	43.65	6	261	2.30%
2021/10/13	17	42.69	1	42.35	42.85	16	389	4.11%
2021/10/04	2	44.15	0	0.00	42.70	2	479	0.42%
2021/09/27	31	41.49	0	0.00	41.60	31	723	4.29%
2021/09/24	16	40.09	0	0.00	40.05	16	746	2.14%
2021/09/23	4	39.26	0	0.00	39.05	4	750	0.53%
2021/09/22	0	0.00	3	38.98	38.85	-3	756	-0.40%
2021/09/17	0	0.00	3	38.95	39.00	-3	764	-0.39%
2021/09/16	8	39.19	0	0.00	39.00	8	769	1.04%
2021/09/15	2	38.78	0	0.00	39.00	2	775	0.26%
2021/09/14	7	38.86	0	0.00	39.00	7	785	0.89%
2021/09/13	1	38.60	0	0.00	38.60	1	804	0.12%
2021/09/09	4	37.86	0	0.00	38.40	4	843	0.47%
2021/09/08	0	0.00	4	38.03	37.45	-4	850	-0.47%
2021/09/07	0	0.00	13	38.56	38.45	-13	853	-1.52%
2021/09/06	0	0.00	11	39.26	38.45	-11	859	-1.28%
2021/09/02	2	41.10	3	40.92	40.25	-1	860	-0.12%
2021/09/01	2	41.50	0	0.00	41.55	2	864	0.23%
2021/08/31	2	41.60	0	0.00	41.95	2	871	0.23%
2021/08/30	27	41.96	0	0.00	41.45	27	885	3.05%
2021/08/27	17	41.70	0	0.00	41.65	17	929	1.83%
2021/08/25	5	40.96	0	0.00	41.70	5	961	0.52%
2021/08/24	3	39.97	2	39.90	39.75	1	974	0.10%
2021/08/23	10	39.12	0	0.00	39.30	10	977	1.02%
2021/08/20	2	39.05	10	38.96	39.00	-8	981	-0.81%
2021/08/19	9	39.37	0	0.00	39.00	9	984	0.91%
2021/08/18	3	40.30	10	38.80	40.30	-7	986	-0.71%
2021/08/17	2	40.00	5	40.38	39.90	-3	983	-0.31%
2021/08/16	4	40.18	8	40.93	40.45	-4	982	-0.41%
2021/08/13	6	41.58	9	41.97	41.45	-3	984	-0.30%
2021/08/12	3	42.40	7	42.27	42.50	-4	984	-0.41%
2021/08/11	8	41.90	1	42.05	41.95	7	983	0.71%
2021/08/10	0	0.00	3	42.13	41.75	-3	987	-0.30%
2021/08/09	11	42.01	12	41.86	41.55	-1	996	-0.10%
2021/08/06	15	41.16	1	41.75	41.30	14	999	1.40%
2021/08/05	4	42.18	59	42.21	42.05	-55	1,006	-5.47%
2021/08/04	6	43.07	8	42.86	42.80	-2	1,020	-0.20%
2021/08/03	7	43.36	2	43.55	43.10	5	1,024	0.49%
2021/08/02	1	43.40	19	43.26	43.20	-18	1,029	-1.75%
2021/07/30	19	43.81	25	43.66	43.50	-6	1,026	-0.58%
2021/07/29	21	44.41	0	0.00	44.10	21	1,020	2.06%
2021/07/28	25	43.63	28	43.92	44.15	-3	1,025	-0.29%
2021/07/27	5	44.83	27	45.16	44.35	-22	1,029	-2.14%
2021/07/26	8	45.89	10	47.02	45.70	-2	1,025	-0.19%
2021/07/23	79	46.81	37	47.32	47.05	42	1,016	4.13%
2021/07/22	28	45.55	5	45.09	45.80	23	995	2.31%
2021/07/21	26	44.78	16	45.60	44.55	10	987	1.01%
2021/07/20	8	46.31	6	46.10	46.20	2	973	0.21%
2021/07/19	23	47.48	10	47.16	47.10	13	965	1.35%
2021/07/16	33	46.97	33	46.75	45.65	0	957	0.00%
2021/07/15	2	44.63	5	45.26	46.30	-3	947	-0.32%
2021/07/14	0	0.00	5	44.14	44.70	-5	937	-0.53%
2021/07/13	0	0.00	7	45.22	43.65	-7	930	-0.75%
2021/07/12	0	0.00	20	45.56	45.05	-20	918	-2.18%
2021/07/09	0	0.00	35	47.48	46.75	-35	896	-3.90%
2021/07/08	0	0.00	137	48.23	47.45	-137	860	-15.91%	大賣/鉅額交易
2021/07/07	151	48.75	22	47.64	49.85	129	768	16.78%	大買/鉅額交易
2021/07/06	38	44.72	49	44.51	45.35	-11	653	-1.68%
2021/07/05	12	43.05	0	0.00	43.30	12	627	1.91%
2021/07/02	0	0.00	36	42.52	42.30	-36	629	-5.72%
2021/07/01	31	42.98	11	42.80	44.15	20	618	3.23%
2021/06/29	4	41.08	11	40.55	40.50	-7	615	-1.14%
2021/06/22	0	0.00	10	43.26	43.10	-10	626	-1.60%
2021/06/21	8	43.39	9	43.28	43.70	-1	617	-0.16%
2021/06/18	5	41.88	0	0.00	41.55	5	602	0.83%
2021/06/17	13	41.88	0	0.00	42.00	13	625	2.08%
2021/06/15	9	40.47	0	0.00	41.70	9	661	1.36%
2021/06/11	1	40.45	0	0.00	40.30	1	673	0.15%
2021/06/10	7	40.26	0	0.00	40.50	7	713	0.98%
2021/06/09	0	0.00	5	40.65	40.55	-5	760	-0.66%
2021/06/07	20	39.61	12	39.58	39.65	8	778	1.03%
2021/06/04	17	41.69	52	43.02	41.95	-35	868	-4.03%
2021/06/03	37	42.36	106	42.01	41.85	-69	891	-7.74%	大賣/
2021/06/02	37	39.60	5	39.52	40.25	32	875	3.66%
2021/06/01	58	39.83	3	38.30	40.25	55	871	6.31%
2021/05/31	14	37.97	5	37.67	37.50	9	858	1.05%
2021/05/28	0	0.00	18	38.72	38.60	-18	867	-2.07%
2021/05/27	14	36.56	11	37.88	38.00	3	894	0.34%
2021/05/26	25	35.88	14	36.75	36.90	11	912	1.21%
2021/05/25	14	35.83	5	35.52	35.20	9	960	0.94%
2021/05/24	1	35.30	14	35.39	35.60	-13	1,040	-1.25%
2021/05/21	29	35.03	5	35.34	35.15	24	1,092	2.20%
2021/05/20	16	33.88	1	34.35	33.80	15	1,103	1.36%
2021/05/19	20	32.84	11	33.44	33.80	9	1,104	0.81%
2021/05/18	51	32.21	11	31.34	33.10	40	1,103	3.63%
2021/05/17	36	30.83	42	31.20	31.40	-6	1,101	-0.54%
2021/05/14	14	32.86	58	32.53	32.20	-44	1,093	-4.03%
2021/05/13	52	32.50	5	32.93	33.65	47	1,084	4.33%
2021/05/12	30	33.92	68	34.02	33.00	-38	1,071	-3.55%
2021/05/11	36	37.94	21	37.99	36.60	15	1,052	1.43%
2021/05/10	27	37.39	5	37.95	37.55	22	1,042	2.11%
2021/05/07	1	36.60	0	0.00	36.50	1	1,035	0.10%
2021/05/06	0	0.00	38	35.75	35.60	-38	1,034	-3.67%
2021/05/05	22	36.07	29	36.29	36.25	-7	1,031	-0.68%
2021/05/04	48	35.44	81	35.03	34.50	-33	1,023	-3.23%
2021/05/03	59	36.45	13	36.68	36.10	46	1,010	4.55%
2021/04/29	14	38.49	30	38.42	38.05	-16	1,001	-1.60%
2021/04/28	29	38.86	47	38.98	38.90	-18	995	-1.81%
2021/04/27	7	39.16	2	39.30	39.50	5	989	0.51%
2021/04/26	14	39.44	17	39.44	39.25	-3	987	-0.30%
2021/04/23	4	40.03	4	39.35	39.85	0	984	0.00%
2021/04/22	16	39.90	60	39.63	39.10	-44	979	-4.49%
2021/04/21	5	39.94	31	39.98	40.00	-26	967	-2.69%
2021/04/20	11	40.14	12	40.74	40.50	-1	962	-0.10%
2021/04/19	0	0.00	23	40.82	40.80	-23	960	-2.39%
2021/04/16	50	40.80	2	40.83	41.25	48	957	5.01%
2021/04/15	19	40.67	0	0.00	40.60	19	951	2.00%
2021/04/14	1	40.10	38	40.00	40.10	-37	948	-3.90%
2021/04/13	9	40.99	10	41.48	40.75	-1	944	-0.11%
2021/04/12	1	41.30	3	40.90	41.25	-2	938	-0.21%
2021/04/09	0	0.00	28	41.04	40.80	-28	935	-2.99%
2021/04/08	24	40.49	38	41.51	41.70	-14	930	-1.50%
2021/04/07	19	40.85	49	40.72	40.70	-30	922	-3.25%
2021/04/06	65	39.84	10	40.03	40.20	55	917	5.99%
2021/04/01	7	40.31	5	41.50	40.85	2	902	0.22%
2021/03/31	0	0.00	25	42.07	41.70	-25	887	-2.82%
2021/03/30	4	43.50	0	0.00	43.30	4	871	0.46%
2021/03/29	9	43.01	9	42.92	42.70	0	867	0.00%
2021/03/26	18	43.15	12	43.05	43.30	6	862	0.70%
2021/03/24	43	44.77	0	0.00	44.20	43	848	5.07%
2021/03/23	15	44.92	22	45.50	44.35	-7	837	-0.84%
2021/03/22	0	0.00	35	45.85	46.05	-35	817	-4.28%
2021/03/19	27	45.34	21	45.94	46.65	6	793	0.76%
2021/03/18	0	0.00	5	45.50	45.55	-5	775	-0.64%
2021/03/17	29	45.02	0	0.00	44.65	29	747	3.88%
2021/03/16	36	45.02	0	0.00	44.80	36	731	4.92%
2021/03/15	6	43.05	12	44.44	44.30	-6	692	-0.87%
2021/01/21	3	30.05	0	0.00	29.85	3	305	0.98%
2021/01/20	0	0.00	7	30.01	29.90	-7	304	-2.30%
2021/01/19	3	30.30	0	0.00	30.35	3	301	0.99%
2021/01/18	0	0.00	3	30.15	30.25	-3	301	-1.00%
2021/01/15	0	0.00	2	30.65	30.35	-2	300	-0.66%
2021/01/13	0	0.00	1	30.50	30.40	-1	299	-0.33%
2021/01/12	1	30.50	0	0.00	30.20	1	300	0.33%
2021/01/11	0	0.00	8	30.73	30.50	-8	298	-2.68%
2021/01/08	2	30.55	0	0.00	30.50	2	297	0.67%
2021/01/07	0	0.00	10	30.41	30.50	-10	296	-3.37%
2021/01/06	3	31.00	7	30.61	30.50	-4	296	-1.35%
2021/01/05	6	31.15	1	31.00	31.00	5	292	1.71%
2021/01/04	0	0.00	7	31.27	31.30	-7	292	-2.40%
2020/12/31	15	31.47	0	0.00	31.35	15	290	5.15%
2020/12/29	15	31.07	1	31.25	31.30	14	288	4.86%
2020/12/09	7	34.09	0	0.00	33.40	7	257	2.72%
2020/11/12	0	0.00	171	29.02	28.95	-171	122	-139.67%	大賣/鉅額交易
2020/06/16	6	34.73	0	0.00	34.70	6	302	1.98%
2020/06/10	6	35.70	0	0.00	35.65	6	314	1.91%
2020/06/09	12	36.12	0	0.00	36.05	12	315	3.80%
2020/05/27	0	0.00	3	38.17	36.75	-3	272	-1.10%
2020/05/06	0	0.00	9	30.02	30.00	-9	184	-4.87%
2020/05/04	0	0.00	11	30.71	30.60	-11	187	-5.86%
2020/04/13	0	0.00	1	28.50	28.50	-1	246	-0.41%
2020/04/08	0	0.00	3	28.18	28.20	-3	245	-1.22%
2020/03/18	0	0.00	9	23.27	23.15	-9	219	-4.10%
2020/03/17	0	0.00	2	25.85	25.70	-2	212	-0.94%
2020/03/13	0	0.00	1	29.35	29.80	-1	204	-0.49%
2020/03/09	0	0.00	3	33.50	33.30	-3	193	-1.55%
2020/02/27	0	0.00	3	35.00	35.00	-3	182	-1.65%
2020/02/24	0	0.00	1	35.60	35.60	-1	171	-0.58%
2020/02/21	6	36.22	0	0.00	36.05	6	170	3.51%
2020/02/13	0	0.00	7	37.24	37.05	-7	163	-4.29%
2020/02/10	0	0.00	2	35.05	35.40	-2	157	-1.27%
2020/02/07	0	0.00	6	35.72	35.40	-6	155	-3.85%
2020/01/08	1	40.00	0	0.00	40.45	1	64	1.56%
2020/01/07	1	40.35	0	0.00	40.45	1	62	1.59%
2020/01/03	8	40.13	0	0.00	40.00	8	64	12.47%
2020/01/02	9	40.23	0	0.00	40.10	9	62	14.30%
2019/12/19	0	0.00	2	39.65	39.45	-2	56	-3.57%
2019/12/18	10	39.69	0	0.00	39.75	10	54	18.23%
2019/12/17	3	39.72	0	0.00	39.70	3	53	5.56%
2019/10/22	0	0.00	11	37.00	37.10	-11	37	-29.28%
2018/01/23	0	0.00	16	35.38	35.30	-16	65	-24.53%
2018/01/15	13	36.08	0	0.00	36.10	13	58	22.24%
2018/01/12	3	35.70	0	0.00	35.95	3	56	5.30%