鳳凰 (5706)-元富-三重券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.9
漲跌
▼1.6
漲幅
-2.06%
成交量
1,273張
產業
上市觀光類股▼0.69%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	12	77.45	77.50	-12	1,498	-0.80%
2024/05/02	1	79.50	1	79.40	80.00	0	1,463	0.00%
2024/04/29	1	80.50	0.2	81.00	79.00	0.8	1,375	0.06%
2024/04/26	0	0.00	0	79.60	79.70	0	1,233	0.00%
2024/04/25	5.1	78.84	17	78.46	78.50	-11.9	1,139	-1.05%
2024/04/24	22	76.53	10.1	76.89	76.30	11.9	920	1.30%
2024/04/23	0	0.00	2	73.73	73.10	-2	828	-0.24%
2024/04/22	1	71.90	1	70.30	71.30	0	732	0.00%
2024/04/18	1	70.50	0	0.00	69.80	1	744	0.13%
2024/04/16	0	0.00	1	69.40	68.40	-1	752	-0.13%
2024/04/12	1	72.00	1	73.10	73.10	0	754	0.00%
2024/04/11	8	75.10	8	76.00	74.10	0	727	0.00%
2024/04/10	1	69.10	0	0.00	69.10	1	587	0.17%
2024/04/03	1	68.30	0	0.00	67.70	1	659	0.15%
2024/04/01	0.5	69.30	0	0.00	68.90	0.5	661	0.08%
2024/03/28	1.5	69.13	0	0.00	69.10	1.5	660	0.23%
2024/03/25	0	68.70	0	0.00	68.70	0	660	0.01%
2024/03/20	0	67.70	0	0.00	67.80	0	661	0.00%
2024/03/12	1	67.10	0	0.00	68.00	1	653	0.15%
2024/02/29	0	61.70	0	0.00	61.70	0	733	0.01%
2024/02/27	1	61.50	0	0.00	61.40	1	840	0.12%
2024/02/26	1	61.80	1	62.00	61.80	0	961	0.00%
2024/02/23	0	0.00	1	61.60	61.50	-1	1,132	-0.09%
2024/02/21	0	0.00	1	63.10	62.70	-1	1,435	-0.07%
2024/02/20	0	62.80	0.2	63.15	62.80	-0.2	1,698	-0.01%
2024/02/15	1.1	64.52	0	0.00	64.50	1.1	1,919	0.06%
2024/01/30	0.1	68.80	0	0.00	68.80	0.1	2,042	0.00%
2024/01/29	0	68.90	0	0.00	68.90	0	2,134	0.00%
2024/01/24	0	68.10	0	0.00	68.50	0	2,274	0.00%
2024/01/22	0	67.80	0	0.00	67.90	0	2,313	0.00%
2024/01/19	0	0.00	2	67.85	67.80	-2	2,328	-0.09%
2024/01/17	3	67.77	3	67.43	67.70	0	2,389	0.00%
2024/01/16	2	69.60	0	0.00	67.40	2	2,417	0.08%
2024/01/15	2	70.70	0	0.00	70.40	2	2,411	0.08%
2024/01/12	1	73.20	0	0.00	74.10	1	2,380	0.04%
2024/01/11	0	0.00	2	71.50	72.20	-2	2,377	-0.08%
2024/01/05	1	74.30	0	0.00	74.00	1	2,424	0.04%
2024/01/02	2	73.10	0	0.00	74.00	2	2,405	0.08%
2023/12/29	1	73.50	0	0.00	73.50	1	2,407	0.04%
2023/12/25	0.1	70.60	0	0.00	71.00	0.1	2,366	0.00%
2023/12/15	0	71.50	0	0.00	71.40	0	2,377	0.00%
2023/12/14	0.1	72.30	0	0.00	71.60	0.1	2,375	0.00%
2023/12/11	2	74.11	0	0.00	73.90	2	2,375	0.09%
2023/12/06	2	75.66	0	0.00	75.40	2	2,414	0.08%
2023/12/01	1	74.40	1	74.50	74.30	0	2,389	0.00%
2023/11/30	1.1	74.91	1	76.00	74.30	0.1	2,386	0.00%
2023/11/29	0.2	74.50	0	0.00	73.90	0.2	2,376	0.01%
2023/11/28	1	74.12	0	0.00	74.80	1	2,371	0.04%
2023/11/24	3	76.77	2	76.60	75.10	1	2,338	0.04%
2023/11/22	0	0.00	6	81.45	78.50	-6	2,199	-0.27%
2023/11/21	1	76.00	0	0.00	78.50	1	2,154	0.05%
2023/11/20	12	78.55	3	78.13	76.50	9	2,078	0.43%
2023/11/17	11	80.16	17	81.19	82.60	-6	1,878	-0.32%
2023/11/16	7	73.61	9	73.72	75.10	-2	1,634	-0.12%
2023/11/14	0	0.00	1	68.20	67.90	-1	1,440	-0.07%
2023/11/09	3	67.60	0	0.00	67.30	3	1,446	0.21%
2023/11/07	2	70.50	2	69.30	69.10	0	1,529	0.00%
2023/11/06	3	69.50	1.1	69.82	69.50	1.9	1,509	0.13%
2023/11/01	6	68.63	1	68.60	68.80	5	1,456	0.34%
2023/10/31	0	0.00	5	66.82	66.60	-5	1,380	-0.36%
2023/10/30	4	66.83	1	65.40	65.60	3	1,380	0.22%
2023/10/27	1.3	66.42	0	0.00	66.40	1.3	1,404	0.09%
2023/10/26	10	66.10	10	65.95	64.90	0	1,455	0.00%
2023/10/25	0	0.00	1	66.00	66.60	-1	1,593	-0.06%
2023/10/24	2	62.79	1	62.10	64.70	1	1,613	0.06%
2023/10/23	0	60.50	0	0.00	60.90	0	1,677	0.00%
2023/10/20	1	59.80	0	0.00	60.20	1	1,720	0.06%
2023/10/13	1	66.70	1	64.50	63.60	0	2,203	0.00%
2023/10/11	0.2	63.40	0	0.00	63.00	0.2	2,265	0.01%
2023/10/02	0	65.10	0	0.00	66.50	0	2,587	0.00%
2023/09/25	0	66.40	0	0.00	66.40	0	2,928	0.00%
2023/09/22	0	65.30	0	0.00	65.70	0	2,964	0.00%
2023/09/19	0.2	67.70	0	0.00	67.20	0.2	3,341	0.00%
2023/09/15	0	0.00	1	68.30	68.60	-1	3,647	-0.03%
2023/09/06	1	70.70	0	0.00	69.90	1	5,199	0.02%
2023/09/01	2	72.90	0	0.00	71.90	2	6,958	0.03%
2023/08/31	0.1	71.90	0	0.00	72.10	0.1	7,232	0.00%
2023/08/29	1	73.00	4	73.15	74.00	-3	7,747	-0.04%
2023/08/28	2	74.40	1	72.10	71.50	1	8,316	0.01%
2023/08/25	3	77.77	3	76.97	76.90	0	8,681	0.00%
2023/08/24	0	74.00	0	0.00	74.10	0	8,756	0.00%
2023/08/22	2.1	75.12	0	0.00	73.40	2.1	9,491	0.02%
2023/08/21	0	75.10	0	0.00	75.10	0	10,437	0.00%
2023/08/16	0.1	75.90	2	75.65	75.80	-1.9	11,027	-0.02%
2023/08/15	0	0.00	8	77.00	77.00	-8	11,274	-0.07%
2023/08/10	0.1	77.40	0	0.00	78.50	0.1	11,751	0.00%
2023/08/09	0	0.00	20	78.68	78.70	-20	11,868	-0.17%
2023/08/08	20	83.03	0	0.00	79.40	20	11,911	0.17%
2023/08/04	0.1	79.20	0	0.00	79.80	0.1	11,889	0.00%
2023/08/02	1.1	81.20	1	80.50	79.40	0.1	11,881	0.00%
2023/07/31	1	81.00	2	81.55	80.00	-1	11,825	-0.01%
2023/07/28	11	83.42	4	82.75	82.30	7	11,760	0.06%
2023/07/27	2	82.00	2	81.25	82.30	0	11,589	0.00%
2023/07/26	6.1	82.18	4	82.35	81.00	2.1	11,542	0.02%
2023/07/25	0.1	80.00	0	0.00	79.70	0.1	11,456	0.00%
2023/07/24	0.1	78.64	2	78.90	79.80	-1.9	11,409	-0.02%
2023/07/21	2.1	86.86	1	81.60	81.00	1.1	11,333	0.01%
2023/07/20	3	85.44	2	85.55	84.70	1	11,152	0.01%
2023/07/19	0	0.00	16	82.00	80.50	-16	11,014	-0.15%
2023/07/18	2.2	82.47	11	83.13	80.60	-8.8	10,979	-0.08%
2023/07/17	2.2	87.24	7	86.90	84.80	-4.8	10,933	-0.04%
2023/07/14	2.4	89.24	4	89.55	88.50	-1.7	10,927	-0.02%
2023/07/13	1	91.00	2.1	91.07	89.50	-1.1	10,872	-0.01%
2023/07/12	15	92.77	12	91.43	91.60	3	10,871	0.03%
2023/07/11	1	97.30	1	98.40	95.80	0	10,890	0.00%
2023/07/10	0	98.90	0	0.00	96.90	0	10,951	0.00%
2023/07/07	18	100.01	7	100.03	98.00	11	10,905	0.10%
2023/07/06	1	99.50	1	101.00	101.00	0	10,761	0.00%
2023/07/03	0	0.00	1	113.50	112.00	-1	10,500	-0.01%
2023/06/29	4	112.63	4	111.75	113.00	0	10,417	0.00%
2023/06/28	0	112.12	1	113.00	111.50	-1	10,357	-0.01%
2023/06/27	10	111.00	9	111.61	108.50	1	10,253	0.01%
2023/06/26	3	112.00	2	112.00	112.00	1	10,121	0.01%
2023/06/21	25	116.46	27	114.11	112.00	-2	10,035	-0.02%
2023/06/20	25.1	115.10	23.1	116.13	114.00	2	9,827	0.02%
2023/06/19	25	115.46	32	115.06	113.00	-7	9,597	-0.07%
2023/06/16	1.1	111.73	2	112.53	110.00	-0.9	9,395	-0.01%
2023/06/15	7	112.07	9	113.44	114.50	-2	9,281	-0.02%
2023/06/14	12	114.88	6	114.42	113.00	6	9,177	0.07%
2023/06/13	14	112.36	15.2	112.71	111.50	-1.2	8,851	-0.01%
2023/06/12	2	115.00	2	110.50	110.00	0	8,499	0.00%
2023/06/09	36.2	115.60	21	114.57	116.50	15.1	8,329	0.18%
2023/06/08	69	123.45	70	123.45	119.50	-1	7,981	-0.01%
2023/06/07	15	121.10	8	123.94	123.00	7	7,613	0.09%
2023/06/06	3	112.67	4	114.38	118.00	-1	6,856	-0.01%
2023/06/05	2	109.25	3	108.67	107.50	-1	6,603	-0.02%
2023/06/02	2	107.74	4.1	105.85	109.50	-2.1	6,400	-0.03%
2023/06/01	14.1	104.45	15	105.17	102.00	-0.9	6,089	-0.01%
2023/05/31	6	95.52	8	98.93	99.10	-2	5,541	-0.04%
2023/05/30	5	90.62	1	89.10	90.10	4	5,158	0.08%
2023/05/29	4	90.15	5	89.70	90.00	-1	4,980	-0.02%
2023/05/26	38	92.75	34	90.87	87.90	4	4,826	0.08%
2023/05/25	21	88.61	23	91.23	95.30	-2	4,388	-0.05%
2023/05/24	15	84.97	5	85.94	86.70	10	3,504	0.29%
2023/05/23	1	77.50	1.1	73.49	78.90	-0.1	3,272	0.00%
2023/05/22	1	72.20	1	70.70	71.80	0	3,207	0.00%
2023/05/19	5	71.44	5	69.96	70.20	0	3,211	0.00%
2023/05/17	2	67.90	6	68.03	67.90	-4	3,536	-0.11%
2023/05/16	2	65.85	2	65.30	66.80	0	3,334	0.00%
2023/05/15	3	67.03	1	64.70	63.50	2	3,127	0.06%
2023/05/12	0	0.00	1	63.00	62.90	-1	2,993	-0.03%
2023/05/11	1	62.50	0	0.00	61.70	1	2,946	0.03%
2023/05/09	0	0.00	1	60.10	60.00	-1	2,910	-0.03%
2023/05/03	0	61.80	0	0.00	61.80	0	3,002	0.00%
2023/04/28	0	62.40	0	0.00	62.80	0	3,010	0.00%
2023/04/24	0	0.00	2	62.70	62.60	-2	3,007	-0.07%
2023/04/18	0	66.00	1	65.00	64.50	-1	2,947	-0.03%
2023/04/17	3	67.60	0	0.00	65.90	3	2,948	0.10%
2023/04/14	1	66.50	1	67.80	66.40	0	2,918	0.00%
2023/04/13	1	66.90	1	66.70	66.00	0	2,847	0.00%
2023/04/06	0	62.60	0	0.00	63.00	0	2,992	0.00%
2023/03/30	0	0.00	0.1	64.50	64.00	-0.1	3,022	0.00%
2023/03/28	0	63.20	0	0.00	63.40	0	3,025	0.00%
2023/03/09	0	0.00	1	69.40	69.80	-1	3,310	-0.03%
2023/03/08	0	0.00	2	67.55	67.60	-2	3,307	-0.06%
2023/03/07	0	68.20	0	0.00	68.30	0	3,320	0.00%
2023/03/06	1	67.90	1	68.10	67.80	0	3,319	0.00%
2023/03/03	1	68.19	0.1	68.40	67.90	0.9	3,306	0.03%
2023/03/02	3	71.47	1	69.60	69.00	2	3,257	0.06%
2023/03/01	0	0.00	1	70.10	70.00	-1	3,216	-0.03%
2023/02/24	1	70.30	0	0.00	71.20	1	3,199	0.03%
2023/02/23	0	0.00	4	71.70	70.90	-4	3,153	-0.13%
2023/02/22	2	69.85	1	69.20	68.80	1	3,097	0.03%
2023/02/21	0	0.00	1	66.90	68.80	-1	3,029	-0.03%
2023/02/20	1	68.60	0	0.00	68.60	1	2,971	0.03%
2023/02/17	2	71.40	1	71.60	71.90	1	2,839	0.04%
2023/02/16	11	70.94	9	70.22	71.80	2	2,687	0.07%
2023/02/15	2	67.65	12	69.13	68.80	-10	2,351	-0.43%
2023/02/14	1	63.00	1	62.60	64.40	0	1,982	0.00%
2023/02/13	1	62.30	1	61.40	61.80	0	1,919	0.00%
2023/02/06	1	63.07	1	62.40	62.60	0	1,910	0.00%
2023/02/03	1	62.70	1	61.80	61.20	0	1,885	0.00%
2023/02/01	0	0.00	1	61.70	61.90	-1	1,847	-0.05%
2023/01/31	1	61.10	0	0.00	60.30	1	1,844	0.05%
2023/01/30	10	60.00	10	59.12	59.50	0	1,850	0.00%
2023/01/12	1	61.20	1	60.90	60.90	0	1,931	0.00%
2023/01/05	10	62.48	10	62.00	61.20	0	2,165	0.00%
2023/01/04	4	62.05	0	0.00	61.90	4	2,163	0.19%
2023/01/03	10	60.86	10	60.94	61.90	0	2,167	0.00%
2022/12/28	1	60.61	2	60.95	61.00	-1	2,187	-0.04%
2022/12/27	7	63.60	6	62.93	60.70	1	2,143	0.05%
2022/12/22	20	61.37	21	60.90	61.40	-1	2,150	-0.05%
2022/12/21	11	58.89	14	59.21	60.50	-3	2,168	-0.14%
2022/12/19	1	60.50	3	59.53	58.50	-2	2,292	-0.09%
2022/12/16	38	64.96	22.1	65.28	60.10	16	2,435	0.65%
2022/12/15	1	64.00	3	63.03	64.70	-2	2,212	-0.09%
2022/12/09	3	58.30	3	59.20	57.50	0	2,504	0.00%
2022/12/07	5	58.30	5	57.34	56.80	0	2,583	0.00%
2022/12/06	0	0.00	3	59.20	57.20	-3	2,599	-0.12%
2022/12/05	0.1	58.00	0	0.00	58.20	0.1	2,603	0.00%
2022/12/02	3	58.00	2	58.90	57.30	1	2,608	0.04%
2022/12/01	2	58.00	0	0.00	58.50	2	2,605	0.08%
2022/11/30	0.1	57.10	1	57.20	57.50	-1	2,647	-0.04%
2022/11/28	0	54.00	0	0.00	54.00	0	2,597	0.00%
2022/11/22	0	0.00	0.1	52.70	52.00	-0.1	2,959	0.00%
2022/11/21	0	0.00	1	53.40	52.50	-1	3,049	-0.03%
2022/11/18	2	56.50	2	54.00	53.40	0	3,042	0.00%
2022/11/15	0	52.30	0	0.00	52.70	0	2,991	0.00%
2022/11/11	0	0.00	1	51.30	51.40	-1	2,998	-0.03%
2022/11/07	0.1	50.80	0	0.00	50.80	0.1	2,995	0.00%
2022/10/28	0	45.60	0	0.00	45.60	0	3,013	0.00%
2022/10/21	1	46.00	1	46.15	44.70	0	3,012	0.00%
2022/10/13	2	52.20	0	0.00	52.20	2	3,209	0.06%
2022/10/12	1	58.50	1	58.00	58.00	0	3,541	0.00%
2022/10/11	1.1	57.79	1	57.50	57.20	0.1	3,609	0.00%
2022/10/03	0	0.00	1	58.00	57.90	-1	3,583	-0.03%
2022/09/29	1	56.80	1	56.60	56.40	0	3,521	0.00%
2022/09/28	1	57.50	1	55.30	55.00	0	3,508	0.00%
2022/09/27	2	61.10	1	60.00	59.60	1	3,500	0.03%
2022/09/26	1	66.00	0	0.00	62.00	1	3,503	0.03%
2022/09/23	7	67.14	7	67.54	65.40	0	3,468	0.00%
2022/09/22	3	69.50	3	68.90	67.90	0	3,298	0.00%
2022/09/21	4	66.78	4	66.85	67.50	0	3,046	0.00%
2022/09/20	0	0.00	1	67.10	67.00	-1	2,982	-0.03%
2022/09/19	1	65.50	2	65.25	65.00	-1	2,916	-0.03%
2022/09/16	3	66.60	0	0.00	66.60	3	2,865	0.10%
2022/09/13	0	0.00	2	63.45	64.80	-2	2,774	-0.07%
2022/09/07	2	61.05	0	0.00	60.90	2	2,898	0.07%
2022/09/06	0	61.40	0	0.00	61.40	0	2,930	0.00%
2022/09/05	0	60.90	0	0.00	61.30	0	2,946	0.00%
2022/08/30	0	64.00	0	0.00	64.00	0	3,468	0.00%
2022/08/29	2	67.40	2	66.00	63.80	0	3,661	0.00%
2022/08/22	0	0.00	1	61.50	61.30	-1	5,294	-0.02%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/08/05	1	60.20	1	60.20	60.20	0	5,843	0.00%
2022/08/04	2	58.30	0	0.00	58.70	2	5,940	0.03%
2022/08/03	0	0.00	3	59.50	59.50	-3	5,966	-0.05%
2022/08/02	1	61.50	0	0.00	61.40	1	6,019	0.02%
2022/08/01	0	0.00	2	63.60	63.40	-2	6,265	-0.03%
2022/07/29	2	62.80	0	0.00	64.00	2	6,289	0.03%
2022/07/26	0	69.63	1	71.80	67.80	-1	6,463	-0.02%
2022/07/21	0	69.30	0	0.00	69.30	0	6,560	0.00%
2022/07/19	20	69.44	20	70.73	68.50	0	6,508	0.00%
2022/07/18	1	65.30	2	66.05	66.40	-1	6,168	-0.02%
2022/07/13	1	60.60	0	0.00	60.50	1	6,307	0.02%
2022/07/12	0	0.00	1	58.50	58.70	-1	6,479	-0.02%
2022/07/11	1	62.30	0	0.00	61.00	1	6,753	0.01%
2022/07/08	1	60.90	0	0.00	60.70	1	7,090	0.01%
2022/07/07	0	60.00	0	0.00	60.20	0	7,256	0.00%
2022/07/06	1	61.20	1	60.70	60.00	0	7,260	0.00%
2022/06/29	1	63.80	1	64.10	64.10	0	7,544	0.00%
2022/06/21	1	69.20	1	67.90	68.10	0	8,303	0.00%
2022/06/14	0	0.00	2	69.65	70.30	-2	8,852	-0.02%
2022/06/13	4	73.38	4	71.88	70.30	0	8,844	0.00%
2022/06/09	1	72.30	1	73.50	72.90	0	8,760	0.00%
2022/06/08	3	73.77	1	74.10	72.90	2	8,742	0.02%
2022/06/07	1	73.70	9	72.29	72.90	-8	8,753	-0.09%
2022/06/06	5	74.84	3	76.10	73.70	2	8,664	0.02%
2022/06/02	11	76.88	3	76.50	75.00	8	8,360	0.10%
2022/06/01	1	72.40	1	75.10	72.00	0	7,901	0.00%
2022/05/31	6	71.47	6	73.03	72.80	0	8,076	0.00%
2022/05/30	1	67.30	2	71.15	72.00	-1	7,905	-0.01%
2022/05/25	1	65.00	10	63.90	65.00	-9	8,740	-0.10%
2022/05/24	1	63.50	1	62.70	63.00	0	9,194	0.00%
2022/05/23	0	0.00	1	63.80	63.40	-1	9,376	-0.01%
2022/05/19	1	59.70	1	60.40	61.70	0	9,784	0.00%
2022/05/18	5	63.30	0	0.00	63.70	5	10,320	0.05%
2022/05/17	6	63.58	1	63.60	63.60	5	10,383	0.05%
2022/05/16	1	62.20	1	62.60	64.40	0	10,384	0.00%
2022/05/13	0	0.00	5	60.38	64.00	-5	10,384	-0.05%
2022/05/12	14	65.92	13	65.30	63.00	1	10,243	0.01%
2022/05/11	4	70.35	0	0.00	70.00	4	10,145	0.04%
2022/05/10	1	69.00	0	0.00	69.80	1	10,105	0.01%
2022/05/09	3	72.80	5	72.08	70.50	-2	10,033	-0.02%
2022/05/06	1	70.70	1	71.00	71.00	0	9,780	0.00%
2022/05/05	0	0.00	5	73.00	70.60	-5	9,750	-0.05%
2022/05/04	11	71.33	5	71.76	71.20	6	9,724	0.06%
2022/05/03	6	70.19	6	71.95	71.40	0	9,662	0.00%
2022/04/29	2	71.60	3.2	69.27	69.80	-1.2	9,511	-0.01%
2022/04/26	3	69.20	5	68.14	68.10	-2	9,233	-0.02%
2022/04/25	2	65.90	6	67.33	68.70	-4	9,134	-0.04%
2022/04/22	1	68.00	5	68.00	67.90	-4	9,033	-0.04%
2022/04/21	7	67.61	3	69.43	69.10	4	8,993	0.04%
2022/04/20	0	0.00	1	67.10	68.00	-1	8,925	-0.01%
2022/04/19	5	68.96	2	70.15	68.40	3	8,856	0.03%
2022/04/18	0	0.00	1	70.00	68.10	-1	8,743	-0.01%
2022/04/15	3	75.40	0	0.00	71.90	3	8,542	0.04%
2022/04/14	9	80.01	9	78.06	77.20	0	8,248	0.00%
2022/04/13	0	0.00	1	73.70	73.70	-1	7,877	-0.01%
2022/04/12	0	0.00	2	66.45	67.00	-2	7,686	-0.03%
2022/04/11	3	65.43	1	65.80	65.30	2	7,645	0.03%
2022/04/08	1	68.80	2	66.20	69.10	-1	7,542	-0.01%
2022/04/07	11	65.36	0	0.00	65.00	11	7,353	0.15%
2022/04/06	6	66.97	0	0.00	66.70	6	7,274	0.08%
2022/04/01	0	0.00	1	67.50	67.50	-1	7,200	-0.01%
2022/03/31	11	67.60	6	68.20	66.70	5	7,105	0.07%
2022/03/30	1	66.60	3	67.30	67.00	-2	6,869	-0.03%
2022/03/29	13	66.75	13	67.85	65.50	0	6,733	0.00%
2022/03/28	1	63.20	1	64.10	64.50	0	6,486	0.00%
2022/03/25	11	66.95	12	67.83	66.70	-1	6,387	-0.02%
2022/03/24	3	65.80	3	66.70	65.60	0	6,172	0.00%
2022/03/23	11	66.48	10	67.32	66.30	1	6,104	0.02%
2022/03/22	6	64.80	6	64.77	64.80	0	5,766	0.00%
2022/03/18	6	64.62	5	64.88	63.90	1	5,594	0.02%
2022/03/17	12	64.67	14	65.50	64.60	-2	5,490	-0.04%
2022/03/16	7	62.76	8	63.48	62.70	-1	5,248	-0.02%
2022/03/15	1	63.00	1	63.80	62.30	0	5,170	0.00%
2022/03/14	1	62.80	0	0.00	63.10	1	5,069	0.02%
2022/03/11	0	0.00	1	62.70	63.10	-1	4,962	-0.02%
2022/03/10	5	63.10	4	63.50	61.90	1	4,862	0.02%
2022/03/09	1	60.70	1	60.80	62.00	0	4,621	0.00%
2022/03/08	0	0.00	20	61.20	61.10	-20	4,484	-0.45%
2022/03/07	2	61.10	2	63.75	61.10	0	4,248	0.00%
2022/03/04	8	67.35	20	67.79	67.00	-12	4,126	-0.29%
2022/03/03	4	65.00	19	66.49	68.50	-15	3,744	-0.40%
2022/03/02	4	62.30	4	63.05	62.30	0	3,418	0.00%
2022/03/01	22	61.00	21	61.14	62.50	1	3,265	0.03%
2022/02/25	15	64.70	3	63.00	61.80	12	3,030	0.40%
2022/02/24	9	62.23	19.1	65.23	66.00	-10.1	2,306	-0.44%
2022/02/23	5	59.64	11	58.91	60.00	-6	1,825	-0.33%
2022/02/22	13	57.98	5	58.08	58.90	8	1,607	0.50%
2022/02/21	7	59.06	8	59.49	57.60	-1	1,440	-0.07%
2022/02/18	11	57.95	10	58.44	59.10	1	1,125	0.09%
2022/02/17	0	0.00	6	53.33	54.50	-6	524	-1.14%
2022/02/16	1	49.60	0	0.00	49.55	1	436	0.23%
2022/02/15	20	50.05	1	48.00	48.05	19	410	4.62%
2022/02/14	0	0.00	1	47.40	47.55	-1	359	-0.28%
2022/02/11	0	0.00	8	46.78	46.60	-8	351	-2.28%
2022/02/10	0	0.00	5	45.50	45.60	-5	342	-1.46%
2022/02/07	0.1	43.85	3	43.52	43.85	-2.9	335	-0.87%
2022/01/26	3	43.85	0	0.00	43.50	3	339	0.88%
2022/01/21	1	40.00	0	0.00	40.25	1	326	0.31%
2022/01/04	0	42.40	0	0.00	42.40	0	320	0.00%
2022/01/03	0.1	42.60	0	0.00	42.60	0.1	323	0.02%
2021/12/21	0	0.00	1	42.25	42.35	-1	375	-0.27%
2021/12/02	0.1	41.70	0	0.00	42.00	0.1	382	0.02%
2021/11/23	1	44.20	0	0.00	44.00	1	362	0.28%
2021/11/16	1	47.90	2.2	47.93	47.80	-1.2	347	-0.35%
2021/11/09	1	44.70	0	0.00	46.35	1	282	0.35%
2021/11/03	0	44.70	0	0.00	44.90	0	265	0.00%
2021/11/02	0.1	43.25	0	0.00	43.65	0.1	261	0.03%
2021/10/28	0	0.00	0.8	43.45	43.70	-0.8	263	-0.29%
2021/10/20	0	0.00	1	43.30	42.75	-1	312	-0.32%
2021/10/19	0	0.00	1	44.25	44.00	-1	338	-0.30%
2021/10/18	0	0.00	1	44.00	44.25	-1	347	-0.29%
2021/10/15	1	43.70	0	0.00	43.75	1	361	0.28%
2021/10/08	1	43.20	0	0.00	43.25	1	409	0.24%
2021/10/06	0	0.00	1	42.45	42.25	-1	426	-0.23%
2021/10/04	1.1	43.34	0	0.00	42.70	1.1	479	0.22%
2021/09/10	0	0.00	2	38.20	38.30	-2	842	-0.24%
2021/09/08	2	37.83	0	0.00	37.45	2	850	0.24%
2021/09/03	0.1	39.95	0	0.00	39.95	0.1	856	0.01%
2021/08/16	7	42.00	5	40.44	40.45	2	982	0.20%
2021/08/13	1	42.00	0	0.00	41.45	1	984	0.10%
2021/08/11	1	42.00	0	0.00	41.95	1	983	0.10%
2021/08/02	0.1	43.20	0	0.00	43.20	0.1	1,029	0.01%
2021/07/28	0	0.00	5	44.00	44.15	-5	1,025	-0.49%
2021/07/26	15	46.60	0	0.00	45.70	15	1,025	1.46%
2021/07/23	0	0.00	2	47.00	47.05	-2	1,016	-0.20%
2021/07/21	0	0.00	2	46.00	44.55	-2	987	-0.20%
2021/07/20	0	0.00	1	46.20	46.20	-1	973	-0.10%
2021/07/19	0	0.00	1	47.10	47.10	-1	965	-0.10%
2021/07/15	0	0.00	0.2	45.97	46.30	-0.2	947	-0.02%
2021/07/09	1	46.20	0	0.00	46.75	1	896	0.11%
2021/07/08	1	47.20	0	0.00	47.45	1	860	0.12%
2021/07/07	2	48.70	2.1	49.48	49.85	-0.1	768	-0.01%
2021/07/05	0.1	43.30	0	0.00	43.30	0.1	627	0.01%
2021/06/28	0.1	41.10	0	0.00	40.90	0.1	623	0.01%
2021/06/21	0	0.00	1	42.70	43.70	-1	617	-0.16%
2021/06/07	1.1	40.59	0	0.00	39.65	1.1	778	0.13%
2021/06/04	0	0.00	1	41.75	41.95	-1	868	-0.12%
2021/06/03	0.2	42.11	0	0.00	41.85	0.2	891	0.02%
2021/06/02	1.1	39.68	0	0.00	40.25	1.1	875	0.12%
2021/05/21	0	0.00	0.2	34.75	35.15	-0.2	1,092	-0.02%
2021/05/18	2	33.13	2	32.18	33.10	0	1,103	0.00%
2021/05/17	10	30.58	10	30.48	31.40	0	1,101	0.00%
2021/05/11	0	0.00	2	37.60	36.60	-2	1,052	-0.19%
2021/05/07	0.1	36.30	0	0.00	36.50	0.1	1,035	0.01%
2021/05/03	2	36.55	0	0.00	36.10	2	1,010	0.20%
2021/04/22	0	0.00	2	40.10	39.10	-2	979	-0.20%
2021/04/21	0	0.00	3	40.20	40.00	-3	967	-0.31%
2021/04/07	2	40.90	0	0.00	40.70	2	922	0.22%
2021/04/06	0.1	40.20	0	0.00	40.20	0.1	917	0.01%
2021/04/01	0	0.00	1	41.40	40.85	-1	902	-0.11%
2021/03/26	3	43.70	0	0.00	43.30	3	862	0.35%
2021/03/24	0	0.00	1	43.50	44.20	-1	848	-0.12%
2021/03/23	0	0.00	1	44.80	44.35	-1	837	-0.12%
2021/03/22	1	46.50	0	0.00	46.05	1	817	0.12%
2021/03/19	3	45.35	0	0.00	46.65	3	793	0.38%
2021/03/18	2	46.05	0	0.00	45.55	2	775	0.26%
2021/03/15	4	44.15	3	44.83	44.30	1	692	0.14%
2021/03/11	0	0.00	2	41.63	42.00	-2	638	-0.31%
2021/03/10	7	41.46	10	41.97	42.00	-3	625	-0.48%
2021/03/09	7	41.77	2	42.28	42.40	5	523	0.96%
2021/03/03	0.1	38.10	0	0.00	38.10	0.1	441	0.02%
2021/03/02	1	38.05	0	0.00	38.05	1	433	0.23%
2021/02/24	4	40.64	10	41.21	41.55	-6	359	-1.67%
2021/02/23	3	37.92	2	38.40	38.20	1	283	0.35%
2021/02/03	0.1	30.00	0	0.00	30.20	0.1	272	0.04%
2021/02/02	0	0.00	1	30.00	30.00	-1	305	-0.33%
2021/01/25	1	29.15	0	0.00	29.30	1	307	0.33%
2021/01/20	1	30.10	0	0.00	29.90	1	304	0.33%
2021/01/18	1	30.20	0	0.00	30.25	1	301	0.33%
2021/01/12	0	0.00	2	30.50	30.20	-2	300	-0.67%
2021/01/08	1	30.70	0	0.00	30.50	1	297	0.34%
2021/01/04	0.1	31.30	0	0.00	31.30	0.1	292	0.03%
2020/12/28	0	0.00	2	31.30	31.30	-2	284	-0.70%
2020/12/25	0	0.00	2	31.40	31.35	-2	283	-0.70%
2020/12/16	0	0.00	2	33.65	33.35	-2	270	-0.74%
2020/12/15	0	0.00	2	33.45	33.35	-2	269	-0.74%
2020/12/03	0.1	32.75	0	0.00	32.85	0.1	236	0.04%
2020/12/02	2	32.45	0	0.00	32.55	2	232	0.86%
2020/11/26	0	0.00	0.2	32.80	32.95	-0.2	221	-0.09%
2020/11/25	0	0.00	2	32.60	32.20	-2	213	-0.94%
2020/11/06	0	0.00	2	28.00	28.00	-2	60	-3.29%
2020/11/05	0	28.40	0	0.00	28.40	0	59	0.00%
2020/11/04	0.1	28.20	0	0.00	28.40	0.1	59	0.18%
2020/10/29	0.1	29.00	0	0.00	29.10	0.1	57	0.24%
2020/10/23	1	28.70	0	0.00	28.65	1	60	1.66%
2020/10/20	1	28.85	0	0.00	28.95	1	67	1.49%
2020/10/06	0.1	28.95	0	0.00	29.00	0.1	76	0.13%
2020/09/30	1	29.20	0	0.00	29.15	1	80	1.24%
2020/09/24	1	28.75	0	0.00	28.50	1	87	1.14%
2020/09/23	1	29.45	0	0.00	29.25	1	89	1.12%
2020/09/22	1	29.75	0	0.00	29.75	1	91	1.10%
2020/09/21	1	29.85	0	0.00	29.80	1	90	1.10%
2020/09/16	1	29.05	0	0.00	28.75	1	90	1.11%
2020/09/09	0	0.00	1	28.65	29.00	-1	95	-1.04%
2020/09/08	0.1	28.60	0	0.00	28.80	0.1	97	0.14%
2020/09/07	0.1	29.00	0	0.00	29.20	0.1	100	0.10%
2020/09/04	0	29.10	0	0.00	29.30	0	104	0.00%
2020/09/03	0.1	29.00	0	0.00	29.20	0.1	106	0.10%
2020/08/14	4	28.60	0	0.00	28.60	4	272	1.47%
2020/08/11	0	0.00	1	28.70	28.70	-1	276	-0.36%
2020/08/06	0.1	29.05	0	0.00	29.05	0.1	278	0.04%
2020/08/03	0	0.00	7	29.14	28.85	-7	286	-2.44%
2020/07/22	0.1	33.40	0	0.00	33.15	0.1	290	0.02%
2020/07/13	2	33.10	0	0.00	33.00	2	292	0.68%
2020/07/08	2	32.90	0	0.00	32.85	2	292	0.68%
2020/07/01	0.2	34.45	0	0.00	34.45	0.2	291	0.06%
2020/06/23	0	0.00	1	33.60	33.75	-1	292	-0.34%
2020/06/11	1	34.90	0	0.00	34.85	1	315	0.32%
2020/06/09	1	36.00	0	0.00	36.05	1	315	0.32%
2020/06/01	2	35.30	2	35.20	35.50	0	303	0.00%
2020/05/29	3	35.00	0	0.00	34.90	3	298	1.01%
2020/05/28	3	36.95	0	0.00	36.10	3	289	1.04%
2020/05/27	1	36.90	0	0.00	36.75	1	272	0.37%
2020/05/26	2	37.80	3	36.47	37.80	-1	224	-0.45%
2020/05/25	0	0.00	1	34.40	34.40	-1	185	-0.54%
2020/05/21	0.1	31.85	0	0.00	31.85	0.1	180	0.05%
2020/05/19	0	0.00	1	32.10	31.85	-1	181	-0.55%
2020/05/11	1	31.50	0	0.00	31.95	1	185	0.54%
2020/04/23	0.1	28.90	0	0.00	28.90	0.1	209	0.05%
2020/04/09	0.1	29.15	0	0.00	29.00	0.1	246	0.03%
2020/03/25	0	0.00	1	26.25	27.70	-1	237	-0.42%
2020/03/24	0.1	25.25	0	0.00	25.25	0.1	232	0.05%
2020/03/20	0	0.00	1	21.30	23.05	-1	228	-0.44%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/17	1	26.00	0	0.00	25.70	1	212	0.47%
2020/03/16	0	0.00	1	29.95	28.45	-1	206	-0.48%
2020/03/13	1	29.70	0	0.00	29.80	1	204	0.49%
2020/03/04	1	34.15	0	0.00	34.10	1	189	0.53%
2020/02/26	0.1	35.20	0	0.00	35.20	0.1	179	0.05%
2020/02/25	1	35.20	0	0.00	35.20	1	177	0.56%
2020/02/21	1	36.10	0	0.00	36.05	1	170	0.59%
2020/02/20	1	36.50	0	0.00	36.40	1	169	0.59%
2020/01/31	0.1	36.45	0	0.00	36.45	0.1	135	0.06%
2020/01/10	0	0.00	2.2	43.70	43.95	-2.2	84	-2.60%
2019/12/23	0.1	39.50	0	0.00	39.80	0.1	57	0.13%
2019/11/25	0.1	38.50	0	0.00	38.60	0.1	45	0.17%
2019/10/30	0	0.00	1	37.10	37.30	-1	38	-2.59%
2019/10/23	0.1	37.00	0	0.00	37.00	0.1	37	0.22%
2019/09/24	0.1	35.90	0	0.00	36.00	0.1	50	0.16%
2019/08/23	0.1	36.05	0	0.00	36.05	0.1	60	0.14%
2019/07/23	1.1	36.34	0	0.00	36.20	1.1	57	1.89%
2019/06/25	0	37.30	0	0.00	37.50	0	47	0.06%
2019/06/24	0	37.65	0	0.00	37.65	0	48	0.10%
2019/06/18	0	0.00	4	37.75	37.70	-4	48	-8.26%
2019/05/27	0	36.60	0	0.00	36.60	0	45	0.06%
2019/05/23	0.1	36.65	0	0.00	36.65	0.1	45	0.12%
2019/04/23	0.1	37.00	0	0.00	37.00	0.1	47	0.17%
2019/03/26	0.1	36.45	0	0.00	36.45	0.1	39	0.21%
2019/03/14	0	36.15	0	0.00	36.35	0	38	0.00%
2019/02/27	0.1	35.70	0	0.00	35.70	0.1	75	0.11%
2019/01/23	0.1	35.40	0	0.00	35.40	0.1	72	0.12%
2018/12/04	0	0.00	2	36.30	36.60	-2	68	-2.93%
2018/11/30	2	37.10	0	0.00	36.80	2	63	3.15%
2018/11/29	0	0.00	6	37.15	36.80	-6	59	-10.10%
2018/11/26	3	36.70	0	0.00	36.50	3	46	6.50%
2018/06/20	0	0.00	1	37.60	37.75	-1	82	-1.21%
2018/05/15	0.4	37.00	0	0.00	36.85	0.4	68	0.61%
2018/04/10	0	0.00	3	36.10	36.10	-3	82	-3.62%
2018/03/12	1	34.35	0	0.00	34.40	1	62	1.60%
2018/03/05	0	0.00	1.1	33.94	33.95	-1.1	64	-1.63%
2018/01/23	1	35.40	0	0.00	35.30	1	65	1.53%
2018/01/22	1	35.50	0	0.00	35.55	1	63	1.57%