鳳凰 (5706)-元富-中港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	78.63	2	78.75	78.60	1	1,486	0.07%
2024/05/02	3	80.37	2	79.80	80.00	1	1,463	0.07%
2024/04/30	2	77.80	1	77.80	77.70	1	1,405	0.07%
2024/04/29	8	81.33	5	82.10	79.00	3	1,375	0.22%
2024/04/26	7	78.51	8	79.20	79.70	-1	1,233	-0.08%
2024/04/25	5	78.96	5	79.12	78.50	0	1,139	0.00%
2024/04/24	10	75.25	9	75.50	76.30	1	920	0.11%
2024/04/23	11	75.45	11	75.08	73.10	0	828	0.00%
2024/04/22	0	0.00	1	71.00	71.30	-1	732	-0.14%
2024/04/16	0	0.00	1	69.50	68.40	-1	752	-0.13%
2024/04/15	1	71.80	0	0.00	71.60	1	746	0.13%
2024/04/12	2	72.90	3	73.47	73.10	-1	754	-0.13%
2024/04/11	11	74.55	9	75.07	74.10	2	727	0.27%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/04/01	0	69.56	0	0.00	68.90	0	661	0.00%
2024/03/27	0	0.00	4	69.00	68.90	-4	659	-0.61%
2024/03/26	0	68.03	0	68.10	67.50	0	654	0.00%
2024/03/25	1	68.90	0	0.00	68.70	1	660	0.15%
2024/03/19	0	67.20	1	67.20	67.40	-1	663	-0.15%
2024/03/18	1	66.50	0	0.00	66.40	1	664	0.15%
2024/03/13	1	66.70	1	67.10	67.20	0	648	0.00%
2024/03/12	0	0.00	5	67.38	68.00	-5	653	-0.77%
2024/03/11	6	63.98	1	64.60	64.20	5	644	0.78%
2024/03/07	1	61.80	1	62.10	62.10	0	643	0.00%
2024/03/05	0	0.00	1	62.90	63.50	-1	669	-0.15%
2024/02/15	1	65.30	0	0.00	64.50	1	1,919	0.05%
2024/02/02	1	69.80	3	69.57	68.40	-2	1,963	-0.10%
2024/01/29	1	68.90	1	69.00	68.90	0	2,134	0.00%
2024/01/25	0	0.00	3	67.70	67.60	-3	2,178	-0.14%
2024/01/24	1	68.70	1	68.40	68.50	0	2,274	0.00%
2024/01/19	0	0.00	0.1	68.00	67.80	-0.1	2,328	0.00%
2024/01/16	1	68.80	0	0.00	67.40	1	2,417	0.04%
2024/01/15	4	70.23	2	70.85	70.40	2	2,411	0.08%
2024/01/12	0	0.00	1	72.40	74.10	-1	2,380	-0.04%
2024/01/11	1	71.70	0	0.00	72.20	1	2,377	0.04%
2024/01/10	1	72.80	0	0.00	72.80	1	2,377	0.04%
2024/01/03	1	73.30	1	73.90	73.70	0	2,413	0.00%
2023/12/29	1	75.20	4	73.63	73.50	-3	2,407	-0.12%
2023/12/19	1	69.60	1	70.20	70.20	0	2,371	0.00%
2023/12/15	2	71.40	0	0.00	71.40	2	2,377	0.08%
2023/12/14	0	72.10	0	0.00	71.60	0	2,375	0.00%
2023/12/13	0	0.00	1	73.00	72.40	-1	2,373	-0.04%
2023/12/12	2	72.55	0	0.00	72.10	2	2,379	0.08%
2023/12/11	1	73.90	0	0.00	73.90	1	2,375	0.04%
2023/12/08	1	74.40	0	0.00	74.40	1	2,411	0.04%
2023/12/06	0	0.00	3	75.57	75.40	-3	2,414	-0.12%
2023/12/05	2	74.40	0	0.00	73.90	2	2,396	0.08%
2023/12/04	0	75.20	0	0.00	75.10	0	2,396	0.00%
2023/11/30	0	0.00	2	75.20	74.30	-2	2,386	-0.08%
2023/11/29	2	74.40	0	0.00	73.90	2	2,376	0.08%
2023/11/28	0	0.00	2	74.30	74.80	-2	2,371	-0.08%
2023/11/27	2	73.80	0	0.00	73.00	2	2,368	0.08%
2023/11/24	5	76.38	1	75.20	75.10	4	2,338	0.17%
2023/11/22	5.1	80.89	21	78.64	78.50	-15.9	2,199	-0.72%
2023/11/21	21	77.80	1	77.20	78.50	20	2,154	0.93%
2023/11/20	1	78.30	1.1	76.65	76.50	-0.1	2,078	0.00%
2023/11/17	3	79.60	6	79.75	82.60	-3	1,878	-0.16%
2023/11/16	8.1	72.68	9	72.96	75.10	-0.9	1,634	-0.06%
2023/11/15	0	0.00	1	68.80	69.10	-1	1,434	-0.07%
2023/11/14	2	68.40	0	0.00	67.90	2	1,440	0.14%
2023/11/13	1	68.50	1	70.00	69.50	0	1,458	0.00%
2023/11/10	2	68.10	4	68.13	68.80	-2	1,446	-0.14%
2023/11/09	1	67.60	0	0.00	67.30	1	1,446	0.07%
2023/11/08	3	68.40	2	68.85	68.70	1	1,484	0.07%
2023/11/07	1	69.00	0	0.00	69.10	1	1,529	0.07%
2023/11/06	1	70.00	1	69.20	69.50	0	1,509	0.00%
2023/11/03	3	67.00	2	66.90	67.80	1	1,443	0.07%
2023/11/01	3	68.07	3	68.57	68.80	0	1,456	0.00%
2023/10/31	1	66.80	2	66.95	66.60	-1	1,380	-0.07%
2023/10/27	2	65.80	3	66.30	66.40	-1	1,404	-0.07%
2023/10/26	2	66.20	1	67.60	64.90	1	1,455	0.07%
2023/10/25	1	64.50	2	65.45	66.60	-1	1,593	-0.06%
2023/10/24	0	0.00	3	61.97	64.70	-3	1,613	-0.19%
2023/10/23	3	60.70	1	59.90	60.90	2	1,677	0.12%
2023/10/20	1	59.80	1	60.20	60.20	0	1,720	0.00%
2023/10/19	1	60.90	2	61.05	61.00	-1	1,795	-0.06%
2023/10/18	1	60.30	0	0.00	60.30	1	1,978	0.05%
2023/10/17	0	0.00	1	62.60	62.00	-1	2,111	-0.05%
2023/10/16	1	62.30	0	0.00	62.10	1	2,152	0.05%
2023/10/13	8	65.71	8	65.70	63.60	0	2,203	0.00%
2023/10/12	0	0.00	1	63.80	63.80	-1	2,197	-0.05%
2023/10/11	1	64.80	0	0.00	63.00	1	2,265	0.04%
2023/10/06	0	0.00	1	65.20	65.30	-1	2,303	-0.04%
2023/10/05	1	66.20	1	64.90	65.40	0	2,363	0.00%
2023/10/04	2.2	64.08	2	64.15	63.80	0.2	2,401	0.01%
2023/10/03	1	65.80	1	65.40	64.60	0	2,443	0.00%
2023/10/02	2	65.35	2	65.75	66.50	0	2,587	0.00%
2023/09/28	1	66.00	2	66.20	65.60	-1	2,695	-0.04%
2023/09/27	2	65.55	2	66.15	65.20	0	2,802	0.00%
2023/09/26	1	65.50	0	0.00	65.50	1	2,856	0.04%
2023/09/22	1	64.30	1	64.80	65.70	0	2,964	0.00%
2023/09/21	1	65.50	1	65.90	65.50	0	3,055	0.00%
2023/09/20	1	66.80	1	67.20	66.20	0	3,206	0.00%
2023/09/19	2	67.70	0	0.00	67.20	2	3,341	0.06%
2023/09/15	1	68.80	0	0.00	68.60	1	3,647	0.03%
2023/09/14	0	0.00	1	70.10	70.00	-1	3,887	-0.03%
2023/09/13	2	69.10	4	69.20	69.00	-2	4,095	-0.05%
2023/09/12	1	67.50	1	68.10	67.20	0	4,182	0.00%
2023/09/11	2	67.75	2	68.60	67.80	0	4,303	0.00%
2023/09/07	1	68.80	0	0.00	68.80	1	5,014	0.02%
2023/09/04	1	70.80	0	0.00	71.00	1	6,177	0.02%
2023/09/01	1	72.30	0	0.00	71.90	1	6,958	0.01%
2023/08/30	1	73.40	0	0.00	73.20	1	7,433	0.01%
2023/08/29	0	0.00	1	74.10	74.00	-1	7,747	-0.01%
2023/08/28	3	73.77	1.2	74.09	71.50	1.9	8,316	0.02%
2023/08/25	9	77.83	11	78.28	76.90	-2	8,681	-0.02%
2023/08/24	1	73.80	2.1	74.29	74.10	-1.1	8,756	-0.01%
2023/08/23	1	73.90	3	75.60	74.30	-2	8,955	-0.02%
2023/08/22	3	74.07	1	73.60	73.40	2	9,491	0.02%
2023/08/18	2	76.90	1	78.00	75.60	1	10,722	0.01%
2023/08/17	3	77.07	3	76.57	77.90	0	10,905	0.00%
2023/08/16	1	76.00	0	0.00	75.80	1	11,027	0.01%
2023/08/15	2	77.80	2	76.80	77.00	0	11,274	0.00%
2023/08/14	2	76.30	3.1	77.06	77.30	-1.1	11,375	-0.01%
2023/08/11	4	77.65	6	78.28	79.40	-2	11,597	-0.02%
2023/08/10	1	77.70	1.1	78.14	78.50	-0.1	11,751	0.00%
2023/08/09	1	79.50	0	0.00	78.70	1	11,868	0.01%
2023/08/08	9	81.47	8	81.95	79.40	1	11,911	0.01%
2023/08/07	3	79.50	3	79.77	81.10	0	11,903	0.00%
2023/08/04	1	79.10	1	79.70	79.80	0	11,889	0.00%
2023/08/02	2	80.60	2.2	81.75	79.40	-0.2	11,881	0.00%
2023/08/01	1	81.20	2	81.55	81.00	-1	11,857	-0.01%
2023/07/31	9	80.34	7	81.26	80.00	2	11,825	0.02%
2023/07/28	2	84.40	1	82.30	82.30	1	11,760	0.01%
2023/07/26	9	82.41	9	81.32	81.00	0	11,542	0.00%
2023/07/24	1	78.40	1	79.00	79.80	0	11,409	0.00%
2023/07/21	3	84.87	3	82.50	81.00	0	11,333	0.00%
2023/07/18	0	0.00	2	81.60	80.60	-2	10,979	-0.02%
2023/07/12	0	0.00	1	94.80	91.60	-1	10,871	-0.01%
2023/07/10	1	96.70	0	0.00	96.90	1	10,951	0.01%
2023/07/07	7	102.19	2	99.75	98.00	5	10,905	0.05%
2023/07/05	0.2	108.17	0	0.00	105.50	0.2	10,654	0.00%
2023/07/04	0.1	108.50	0	0.00	109.00	0.1	10,551	0.00%
2023/06/28	0	0.00	0.1	113.10	111.50	-0.1	10,357	0.00%
2023/06/27	6.1	109.47	6	107.67	108.50	0.1	10,253	0.00%
2023/06/26	0	0.00	3	111.00	112.00	-3	10,121	-0.03%
2023/06/21	1	112.00	1	113.50	112.00	0	10,035	0.00%
2023/06/20	2.1	117.23	1	115.50	114.00	1.1	9,827	0.01%
2023/06/19	13	115.46	6	115.00	113.00	7	9,597	0.07%
2023/06/16	1	112.00	3	111.50	110.00	-2	9,395	-0.02%
2023/06/15	1	111.50	2	113.00	114.50	-1	9,281	-0.01%
2023/06/14	11	115.41	6	114.75	113.00	5	9,177	0.05%
2023/06/13	3	113.13	5	110.70	111.50	-2	8,851	-0.02%
2023/06/12	11	113.95	13	110.92	110.00	-2	8,499	-0.02%
2023/06/09	8.1	116.13	8	115.50	116.50	0.1	8,329	0.00%
2023/06/08	15.1	122.73	13	122.69	119.50	2.1	7,981	0.03%
2023/06/07	15	122.47	14	121.93	123.00	1	7,613	0.01%
2023/06/06	4	112.13	5.2	114.52	118.00	-1.2	6,856	-0.02%
2023/06/05	2.1	110.23	0	0.00	107.50	2.1	6,603	0.03%
2023/06/02	7	106.86	7	105.86	109.50	0	6,400	0.00%
2023/06/01	18	103.94	11	104.32	102.00	7	6,089	0.11%
2023/05/31	8	96.20	12	97.13	99.10	-4	5,541	-0.07%
2023/05/30	7	92.84	7	89.54	90.10	0	5,158	0.00%
2023/05/29	0	0.00	1	88.70	90.00	-1	4,980	-0.02%
2023/05/26	12	92.25	14	91.63	87.90	-2	4,826	-0.04%
2023/05/25	33	89.51	40	90.86	95.30	-7	4,388	-0.16%
2023/05/24	8	85.28	3	86.07	86.70	5	3,504	0.14%
2023/05/23	8	76.74	9.1	73.00	78.90	-1.1	3,272	-0.03%
2023/05/19	12.1	68.33	14.3	68.52	70.20	-2.2	3,211	-0.07%
2023/05/18	15	67.53	10	67.96	67.90	5	3,290	0.15%
2023/05/17	13	67.37	12.1	67.45	67.90	1	3,536	0.03%
2023/05/16	5	66.02	5	66.66	66.80	0	3,334	0.00%
2023/05/15	3	64.50	3	64.77	63.50	0	3,127	0.00%
2023/05/12	8	61.88	8	62.26	62.90	0	2,993	0.00%
2023/05/11	1	62.20	2	62.90	61.70	-1	2,946	-0.03%
2023/05/10	1	61.40	2	60.90	61.60	-1	2,904	-0.03%
2023/05/09	1	60.40	0	0.00	60.00	1	2,910	0.03%
2023/05/03	0	0.00	1	62.30	61.80	-1	3,002	-0.03%
2023/05/02	1	62.60	0	0.00	62.50	1	3,007	0.03%
2023/04/28	1	62.60	2	63.35	62.80	-1	3,010	-0.03%
2023/04/25	1	62.30	1	63.50	61.00	0	3,013	0.00%
2023/04/21	2	62.90	2	63.55	62.50	0	3,013	0.00%
2023/04/20	1	64.80	1	64.00	64.00	0	3,006	0.00%
2023/04/19	0	0.00	1	66.70	65.90	-1	2,989	-0.03%
2023/04/18	1	65.70	0	0.00	64.50	1	2,947	0.03%
2023/04/14	1	66.80	0	0.00	66.40	1	2,918	0.03%
2023/04/13	4	66.93	5.1	66.80	66.00	-1.1	2,847	-0.04%
2023/04/12	1	63.30	1	63.70	63.50	0	2,774	0.00%
2023/04/11	0	0.00	1	64.30	63.30	-1	2,804	-0.04%
2023/04/07	1	62.90	0	0.00	62.80	1	2,973	0.03%
2023/04/06	1	63.50	0	0.00	63.00	1	2,992	0.03%
2023/03/31	1	62.80	1	63.50	64.30	0	2,995	0.00%
2023/03/29	0	0.00	5	64.70	65.00	-5	3,034	-0.16%
2023/03/28	5	64.34	0	0.00	63.40	5	3,025	0.17%
2023/03/27	1	63.40	1	63.90	63.80	0	3,022	0.00%
2023/03/24	1	63.40	1	63.80	63.80	0	3,506	0.00%
2023/03/22	0	0.00	1	64.50	64.30	-1	3,607	-0.03%
2023/03/21	1	63.60	1	64.20	63.60	0	3,599	0.00%
2023/03/20	0	0.00	2	61.80	62.30	-2	3,596	-0.06%
2023/03/17	1	61.30	1	61.50	61.20	0	3,601	0.00%
2023/03/16	2	61.15	0	0.00	59.20	2	3,583	0.06%
2023/03/15	0.1	62.90	0	0.00	62.40	0.1	3,557	0.00%
2023/03/14	2.1	63.31	1	63.90	62.50	1.1	3,552	0.03%
2023/03/13	4	63.25	4	63.58	63.90	0	3,539	0.00%
2023/03/10	5.1	69.48	5	69.36	65.40	0.1	3,509	0.00%
2023/03/09	2	69.40	3.2	69.22	69.80	-1.2	3,310	-0.03%
2023/03/08	1.1	67.73	11	67.82	67.60	-10	3,307	-0.30%
2023/03/07	1	68.30	7	68.43	68.30	-6	3,320	-0.18%
2023/03/06	1.1	67.90	0	0.00	67.80	1.1	3,319	0.03%
2023/03/03	0.1	68.00	0	0.00	67.90	0.1	3,306	0.00%
2023/03/02	0.1	69.60	16	69.54	69.00	-16	3,257	-0.49%
2023/03/01	2.1	70.59	4	70.23	70.00	-2	3,216	-0.06%
2023/02/24	10	70.62	15	70.49	71.20	-5	3,199	-0.16%
2023/02/23	9	71.17	8.1	70.43	70.90	0.9	3,153	0.03%
2023/02/22	15	69.82	9.1	69.53	68.80	5.9	3,097	0.19%
2023/02/21	9.1	68.29	7	68.31	68.80	2.1	3,029	0.07%
2023/02/20	15.1	69.11	46	68.74	68.60	-31	2,971	-1.04%
2023/02/17	8	70.96	28.1	71.54	71.90	-20.1	2,839	-0.71%
2023/02/16	39	70.05	2.5	70.40	71.80	36.5	2,687	1.36%
2023/02/15	50	67.42	14.6	67.64	68.80	35.4	2,351	1.51%
2023/02/14	13	64.16	4.1	63.90	64.40	8.9	1,982	0.45%
2023/02/13	1	61.10	1	61.60	61.80	0	1,919	0.00%
2023/02/08	2	62.90	1	62.40	62.40	1	1,914	0.05%
2023/02/07	1	62.70	0	0.00	63.00	1	1,912	0.05%
2023/02/06	3	62.37	3	62.90	62.60	0	1,910	0.00%
2023/02/03	0	0.00	1.1	62.27	61.20	-1.1	1,885	-0.06%
2023/02/02	1	61.80	1	62.30	61.40	0	1,844	0.00%
2023/02/01	2	61.60	2	61.75	61.90	0	1,847	0.00%
2023/01/30	1	59.10	1	59.50	59.50	0	1,850	0.00%
2023/01/13	1	60.60	0	0.00	59.00	1	1,916	0.05%
2023/01/03	1	61.60	1	61.40	61.90	0	2,167	0.00%
2022/12/30	1	62.00	1.3	61.45	61.40	-0.3	2,230	-0.01%
2022/12/29	0.3	59.36	0.1	61.10	61.80	0.2	2,205	0.01%
2022/12/28	0	0.00	0.1	62.10	61.00	-0.1	2,187	-0.01%
2022/12/27	0.1	61.00	0.1	63.60	60.70	0	2,143	0.00%
2022/12/26	0	0.00	0.1	61.60	60.30	-0.1	2,064	0.00%
2022/12/23	0	0.00	0	60.90	61.10	0	2,124	0.00%
2022/12/22	1	62.60	1.2	61.33	61.40	-0.2	2,150	-0.01%
2022/12/21	3	58.87	4	59.40	60.50	-1	2,168	-0.05%
2022/12/20	2	59.15	2	58.85	57.90	0	2,218	0.00%
2022/12/19	2.2	59.62	1	58.40	58.50	1.2	2,292	0.05%
2022/12/16	18.1	64.76	18.2	62.63	60.10	-0.1	2,435	0.00%
2022/12/15	0	0.00	6.3	61.02	64.70	-6.3	2,212	-0.28%
2022/12/12	2	57.65	2	58.25	57.80	0	2,351	0.00%
2022/12/09	1	58.20	1	58.70	57.50	0	2,504	0.00%
2022/12/07	0	0.00	1	56.30	56.80	-1	2,583	-0.04%
2022/12/05	1	57.20	1	57.70	58.20	0	2,603	0.00%
2022/12/01	1	58.30	2	58.65	58.50	-1	2,605	-0.04%
2022/11/30	1	56.70	2	57.15	57.50	-1	2,647	-0.04%
2022/11/29	3	55.00	5.1	55.40	56.30	-2.1	2,628	-0.08%
2022/11/28	2	54.00	2	53.40	54.00	0	2,597	0.00%
2022/11/25	1	52.40	2	53.05	52.10	-1	2,600	-0.04%
2022/11/22	1.1	52.51	0	0.00	52.00	1.1	2,959	0.04%
2022/11/21	1	53.60	0	0.00	52.50	1	3,049	0.03%
2022/11/18	4	56.38	5.1	55.45	53.40	-1.1	3,042	-0.04%
2022/11/17	2	53.85	4	53.98	54.10	-2	2,979	-0.07%
2022/11/15	0	0.00	0.1	53.00	52.70	-0.1	2,991	0.00%
2022/11/10	1	50.70	0	0.00	50.30	1	2,992	0.03%
2022/11/09	2	51.05	2	51.10	50.70	0	3,010	0.00%
2022/11/08	2	52.00	3	52.03	51.50	-1	3,006	-0.03%
2022/11/07	1.1	49.73	1	50.10	50.80	0.1	2,995	0.00%
2022/11/03	1	47.70	1	48.05	48.50	0	2,984	0.00%
2022/11/02	0	48.20	1	48.25	48.30	-1	2,994	-0.03%
2022/10/27	0	0.00	1	46.55	46.75	-1	3,021	-0.03%
2022/10/26	0	0.00	1	45.60	45.40	-1	3,024	-0.03%
2022/10/25	4	45.50	3	45.67	45.50	1	3,021	0.03%
2022/10/21	2	46.23	3	46.28	44.70	-1	3,012	-0.03%
2022/10/20	1	46.70	0	0.00	46.20	1	3,016	0.03%
2022/10/19	11	48.07	10	48.39	47.60	1	3,103	0.03%
2022/10/18	11	48.50	10	48.64	48.80	1	3,113	0.03%
2022/10/17	2	48.25	2	48.78	49.25	0	3,120	0.00%
2022/10/14	3	51.13	1	50.70	50.40	2	3,130	0.06%
2022/10/13	4.1	54.89	0	0.00	52.20	4.1	3,209	0.13%
2022/10/11	1	57.90	1	58.40	57.20	0	3,609	0.00%
2022/10/07	1	59.20	2	59.90	58.60	-1	3,604	-0.03%
2022/10/06	1.1	57.05	1	57.40	57.90	0.1	3,550	0.00%
2022/10/04	0.1	58.20	0	0.00	58.10	0.1	3,569	0.00%
2022/10/03	2	57.95	4	58.23	57.90	-2	3,583	-0.06%
2022/09/30	2.1	57.20	3	57.67	58.00	-0.9	3,573	-0.03%
2022/09/29	2	56.35	0	0.00	56.40	2	3,521	0.06%
2022/09/28	4	57.33	1	57.40	55.00	3	3,508	0.09%
2022/09/27	5	60.52	4	59.33	59.60	1	3,500	0.03%
2022/09/26	1	65.20	1	65.60	62.00	0	3,503	0.00%
2022/09/23	6	67.75	3	66.73	65.40	3	3,468	0.09%
2022/09/22	13	68.42	14	68.90	67.90	-1	3,298	-0.03%
2022/09/21	5	67.14	5	67.20	67.50	0	3,046	0.00%
2022/09/20	2	64.90	2	65.75	67.00	0	2,982	0.00%
2022/09/19	2	66.20	1	66.40	65.00	1	2,916	0.03%
2022/09/16	2	65.50	3.1	66.62	66.60	-1.1	2,865	-0.04%
2022/09/15	2	66.50	2	66.20	64.00	0	2,746	0.00%
2022/09/14	0	0.00	0.1	64.30	65.40	-0.1	2,752	0.00%
2022/09/13	0	0.00	3	64.53	64.80	-3	2,774	-0.11%
2022/09/08	1	61.50	2	62.40	62.00	-1	2,866	-0.03%
2022/09/07	1	61.10	1	61.00	60.90	0	2,898	0.00%
2022/09/06	3	64.13	5	64.28	61.40	-2	2,930	-0.07%
2022/09/05	1	61.30	0.2	62.20	61.30	0.8	2,946	0.03%
2022/09/02	1	63.60	0	0.00	62.80	1	3,159	0.03%
2022/09/01	2	64.10	0	0.00	63.50	2	3,215	0.06%
2022/08/31	3	64.70	3	65.97	64.60	0	3,315	0.00%
2022/08/30	2	64.45	1	64.60	64.00	1	3,468	0.03%
2022/08/29	0	0.00	1	65.60	63.80	-1	3,661	-0.03%
2022/08/23	0	0.00	2	60.50	61.00	-2	5,142	-0.04%
2022/08/19	0	0.00	1	60.90	60.90	-1	5,370	-0.02%
2022/08/17	1	60.60	0	0.00	60.00	1	5,414	0.02%
2022/08/16	0	0.00	1	61.40	60.20	-1	5,449	-0.02%
2022/08/15	2	59.25	2	59.60	59.70	0	5,480	0.00%
2022/08/09	1	59.50	2	59.45	59.10	-1	5,634	-0.02%
2022/08/08	4	58.70	2	59.00	58.70	2	5,698	0.04%
2022/08/04	4	57.75	4	57.98	58.70	0	5,940	0.00%
2022/08/03	2	59.75	0	0.00	59.50	2	5,966	0.03%
2022/08/02	3	61.27	1	61.80	61.40	2	6,019	0.03%
2022/07/29	1	63.10	2	63.50	64.00	-1	6,289	-0.02%
2022/07/28	1	69.80	0	0.00	69.00	1	6,308	0.02%
2022/07/27	1	68.40	2	69.70	68.80	-1	6,352	-0.02%
2022/07/26	3	70.43	4	71.75	67.80	-1	6,463	-0.02%
2022/07/25	4	69.53	3	69.43	69.30	1	6,565	0.02%
2022/07/22	2	68.70	2	69.50	69.50	0	6,553	0.00%
2022/07/21	7	68.41	4	68.68	69.30	3	6,560	0.05%
2022/07/20	5	70.38	6	70.03	70.10	-1	6,591	-0.02%
2022/07/19	10	69.21	8	69.54	68.50	2	6,508	0.03%
2022/07/18	3	64.23	10	65.75	66.40	-7	6,168	-0.11%
2022/07/14	2	60.05	1	60.80	61.10	1	6,215	0.02%
2022/07/06	1	61.20	0	0.00	60.00	1	7,260	0.01%
2022/07/05	2	61.50	3	62.03	62.30	-1	7,337	-0.01%
2022/07/04	3	59.77	3	59.83	59.60	0	7,473	0.00%
2022/07/01	1	61.20	2	57.30	57.30	-1	7,472	-0.01%
2022/06/30	2	62.55	2	62.00	62.00	0	7,476	0.00%
2022/06/24	1	62.90	0	0.00	62.60	1	8,086	0.01%
2022/06/23	1	64.00	1	62.20	62.20	0	8,142	0.00%
2022/06/22	5	66.22	3	64.17	63.50	2	8,307	0.02%
2022/06/21	1	66.30	1	67.50	68.10	0	8,303	0.00%
2022/06/20	2	68.30	2	65.70	65.70	0	8,572	0.00%
2022/06/17	2	66.65	3	68.13	69.10	-1	8,636	-0.01%
2022/06/16	1	69.40	1	70.30	67.90	0	8,605	0.00%
2022/06/15	2	70.15	2	69.75	69.40	0	8,658	0.00%
2022/06/14	3	69.93	2	70.35	70.30	1	8,852	0.01%
2022/06/13	4	72.90	3	72.90	70.30	1	8,844	0.01%
2022/06/10	1	73.10	1	72.50	72.50	0	8,719	0.00%
2022/06/09	3	73.17	2	73.30	72.90	1	8,760	0.01%
2022/06/08	1	72.00	2	73.75	72.90	-1	8,742	-0.01%
2022/06/07	4	71.93	1	72.90	72.90	3	8,753	0.03%
2022/06/06	4	76.08	14	75.01	73.70	-10	8,664	-0.12%
2022/06/02	15	75.91	7	77.20	75.00	8	8,360	0.10%
2022/06/01	1	73.00	0	0.00	72.00	1	7,901	0.01%
2022/05/31	7	71.59	8	71.69	72.80	-1	8,076	-0.01%
2022/05/30	1	69.10	6.1	71.15	72.00	-5.1	7,905	-0.06%
2022/05/27	2	65.30	2	66.95	65.50	0	7,907	0.00%
2022/05/26	2	65.25	1	65.90	64.00	1	8,044	0.01%
2022/05/25	1	63.70	1	64.40	65.00	0	8,740	0.00%
2022/05/24	1	62.70	1	63.00	63.00	0	9,194	0.00%
2022/05/19	2	61.10	2	60.60	61.70	0	9,784	0.00%
2022/05/17	1	64.10	0	0.00	63.60	1	10,383	0.01%
2022/05/16	1	61.90	1	62.90	64.40	0	10,384	0.00%
2022/05/13	12	62.59	12	61.69	64.00	0	10,384	0.00%
2022/05/12	4.1	65.80	3	65.23	63.00	1.1	10,243	0.01%
2022/05/11	1	70.30	0	0.00	70.00	1	10,145	0.01%
2022/05/10	4	69.43	2	69.70	69.80	2	10,105	0.02%
2022/05/09	1	72.70	1	72.40	70.50	0	10,033	0.00%
2022/05/06	1	70.80	1	71.00	71.00	0	9,780	0.00%
2022/05/03	1	70.40	1	72.10	71.40	0	9,662	0.00%
2022/04/29	3	71.10	14	70.69	69.80	-11	9,511	-0.12%
2022/04/28	1	67.00	1	67.30	67.20	0	9,295	0.00%
2022/04/27	1	67.00	3	68.40	67.50	-2	9,278	-0.02%
2022/04/26	2	68.70	1	68.10	68.10	1	9,233	0.01%
2022/04/25	7	68.91	5	68.44	68.70	2	9,134	0.02%
2022/04/22	1	69.30	1	67.90	67.90	0	9,033	0.00%
2022/04/21	3	68.83	5	68.92	69.10	-2	8,993	-0.02%
2022/04/20	4	68.48	1	68.50	68.00	3	8,925	0.03%
2022/04/19	7	68.97	3	69.37	68.40	4	8,856	0.05%
2022/04/18	2.1	69.20	0	0.00	68.10	2.1	8,743	0.02%
2022/04/15	24	76.33	21	77.18	71.90	3	8,542	0.04%
2022/04/14	4	78.20	3	78.53	77.20	1	8,248	0.01%
2022/04/13	1	68.20	3	70.97	73.70	-2	7,877	-0.03%
2022/04/12	1	66.00	2	66.90	67.00	-1	7,686	-0.01%
2022/04/11	16	68.14	13	65.53	65.30	3	7,645	0.04%
2022/04/08	1	65.50	4	68.13	69.10	-3	7,542	-0.04%
2022/04/07	13	65.24	12	64.50	65.00	1	7,353	0.01%
2022/04/06	6	67.05	6	68.00	66.70	0	7,274	0.00%
2022/04/01	11	66.34	2	67.95	67.50	9	7,200	0.12%
2022/03/31	8	67.90	14	68.89	66.70	-6	7,105	-0.08%
2022/03/30	2	67.25	17	67.21	67.00	-15	6,869	-0.22%
2022/03/29	28	66.36	15	66.81	65.50	13	6,733	0.19%
2022/03/28	10	63.35	5	63.44	64.50	5	6,486	0.08%
2022/03/25	31	68.00	41	67.98	66.70	-10	6,387	-0.16%
2022/03/24	5	66.68	1	66.40	65.60	4	6,172	0.06%
2022/03/23	7	66.91	9	67.40	66.30	-2	6,104	-0.03%
2022/03/22	3	62.50	7	63.97	64.80	-4	5,766	-0.07%
2022/03/21	3	63.57	0	0.00	63.10	3	5,648	0.05%
2022/03/18	5	64.54	4	64.95	63.90	1	5,594	0.02%
2022/03/17	8	65.50	6	65.60	64.60	2	5,490	0.04%
2022/03/16	3	62.60	3	63.13	62.70	0	5,248	0.00%
2022/03/15	2	61.60	2	62.30	62.30	0	5,170	0.00%
2022/03/14	2	63.95	0	0.00	63.10	2	5,069	0.04%
2022/03/11	4	62.15	4	62.98	63.10	0	4,962	0.00%
2022/03/10	2	63.65	3	65.63	61.90	-1	4,862	-0.02%
2022/03/09	9	61.30	8	61.79	62.00	1	4,621	0.02%
2022/03/08	15	61.25	18	61.58	61.10	-3	4,484	-0.07%
2022/03/07	10	63.10	6	61.67	61.10	4	4,248	0.09%
2022/03/04	46	67.70	44	67.66	67.00	2	4,126	0.05%
2022/03/03	40	66.60	55	66.98	68.50	-15	3,744	-0.40%
2022/03/02	11	62.13	7	62.87	62.30	4	3,418	0.12%
2022/03/01	16	59.76	22	60.52	62.50	-6	3,265	-0.18%
2022/02/25	90	64.28	72	64.87	61.80	18	3,030	0.59%
2022/02/24	60	63.94	60	63.91	66.00	0	2,306	0.00%
2022/02/23	1	58.20	2	59.50	60.00	-1	1,825	-0.05%
2022/02/22	13	58.22	13	58.42	58.90	0	1,607	0.00%
2022/02/21	52	59.32	51	59.58	57.60	1	1,440	0.07%
2022/02/18	155	57.31	155	57.38	59.10	0	1,125	0.00%	大買/大賣/
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2021/11/19	0	0.00	1	45.75	45.70	-1	360	-0.28%
2021/11/18	1	46.30	0	0.00	46.05	1	356	0.28%
2021/11/16	1	47.40	2	48.03	47.80	-1	347	-0.29%
2021/10/27	0	0.00	1	41.90	42.15	-1	264	-0.38%
2021/10/05	5	43.25	5	43.20	43.10	0	447	0.00%
2021/07/20	0	0.00	1	46.50	46.20	-1	973	-0.10%
2021/07/15	1	45.80	3	45.90	46.30	-2	947	-0.21%
2021/07/12	1	45.70	0	0.00	45.05	1	918	0.11%
2021/07/09	4	47.53	3	47.37	46.75	1	896	0.11%
2021/07/08	2	47.18	1	48.00	47.45	1	860	0.12%
2021/07/07	2	46.13	5	47.14	49.85	-3	768	-0.39%
2021/07/05	0	0.00	1	42.85	43.30	-1	627	-0.16%
2021/07/02	2	44.15	1	42.40	42.30	1	629	0.16%
2021/07/01	1	42.80	0	0.00	44.15	1	618	0.16%
2021/06/15	1	41.65	0	0.00	41.70	1	661	0.15%
2021/06/04	3	42.27	1	43.60	41.95	2	868	0.23%
2021/06/01	1	39.85	0	0.00	40.25	1	871	0.11%
2021/05/13	9	33.55	11	32.07	33.65	-2	1,084	-0.18%
2021/05/12	4	34.43	4	35.60	33.00	0	1,071	0.00%
2021/04/29	0	0.00	6	38.55	38.05	-6	1,001	-0.60%
2021/04/08	0	0.00	1	41.60	41.70	-1	930	-0.11%
2021/04/06	1	40.60	1	39.55	40.20	0	917	0.00%
2021/04/01	2	40.90	0	0.00	40.85	2	902	0.22%
2021/03/31	1	42.50	0	0.00	41.70	1	887	0.11%
2021/03/30	1	42.70	1	43.40	43.30	0	871	0.00%
2021/03/29	1	42.90	0	0.00	42.70	1	867	0.12%
2021/03/25	3	44.38	2	44.00	43.65	1	854	0.12%
2021/03/23	1	45.00	0	0.00	44.35	1	837	0.12%
2021/03/22	2	46.25	1	45.95	46.05	1	817	0.12%
2021/03/19	0	0.00	1	46.80	46.65	-1	793	-0.13%
2021/03/18	8	45.69	6	45.73	45.55	2	775	0.26%
2021/03/17	0	0.00	8	45.17	44.65	-8	747	-1.07%
2021/03/16	4	45.45	4	44.79	44.80	0	731	0.00%
2021/03/15	6	44.75	3	45.17	44.30	3	692	0.43%
2021/03/12	0	0.00	1	41.85	41.85	-1	646	-0.15%
2021/03/11	1	41.10	3	41.38	42.00	-2	638	-0.31%
2021/03/10	23	42.68	17	41.24	42.00	6	625	0.96%
2021/03/09	0	0.00	3	41.27	42.40	-3	523	-0.57%
2021/03/08	1	38.60	0.1	38.65	38.55	0.9	457	0.20%
2021/03/04	1	38.10	1	38.10	38.20	0	447	0.00%
2021/03/03	1	38.05	2	38.05	38.10	-1	441	-0.23%
2021/03/02	2	39.53	0	0.00	38.05	2	433	0.46%
2021/02/26	2	40.78	2	41.20	40.95	0	421	0.00%
2021/02/25	3	40.12	2	40.95	41.10	1	404	0.25%
2021/02/24	3	40.95	4	40.88	41.55	-1	359	-0.28%
2021/02/23	4	38.54	0	0.00	38.20	4	283	1.41%
2020/12/28	1	31.35	0	0.00	31.30	1	284	0.35%
2020/12/16	0	0.00	0.1	33.35	33.35	-0.1	270	-0.04%
2020/12/15	0	0.00	1	33.40	33.35	-1	269	-0.37%
2020/12/02	0.1	32.21	0	0.00	32.55	0.1	232	0.04%
2020/11/27	1	32.75	0	0.00	32.70	1	223	0.45%
2020/11/18	0	0.00	10	30.88	31.35	-10	161	-6.20%
2020/11/17	10	31.20	0	0.00	31.30	10	148	6.74%
2020/10/26	0	0.00	1.2	28.70	28.85	-1.2	60	-1.91%
2020/09/08	0	0.00	0.1	28.60	28.80	-0.1	97	-0.12%
2020/09/01	0	0.00	0.1	29.10	29.10	-0.1	113	-0.08%
2020/07/28	0	0.00	1	28.10	28.05	-1	290	-0.34%
2020/07/24	0	0.00	1	30.05	30.05	-1	290	-0.34%
2020/07/22	0	0.00	2	33.25	33.15	-2	290	-0.69%
2020/07/21	2	33.03	0	0.00	33.45	2	287	0.70%
2020/07/20	1	32.85	0	0.00	33.10	1	287	0.35%
2020/07/02	0	0.00	1	34.00	34.10	-1	293	-0.34%
2020/06/08	2	36.15	2	36.00	36.05	0	316	0.00%
2020/06/04	0	0.00	1	35.50	35.60	-1	312	-0.32%
2020/06/03	0	0.00	2	35.83	35.85	-2	310	-0.64%
2020/05/28	3	37.48	1	38.25	36.10	2	289	0.69%
2020/05/27	16	37.89	13	37.04	36.75	3	272	1.10%
2020/03/24	3	24.85	3	24.85	25.25	0	232	0.00%
2020/01/13	0	0.00	2	39.65	40.10	-2	107	-1.86%
2020/01/10	0	0.00	1	43.80	43.95	-1	84	-1.18%
2020/01/09	2	42.70	13	42.70	42.95	-11	73	-15.06%
2020/01/07	1	40.35	0	0.00	40.45	1	62	1.59%
2019/11/26	0	0.00	2	39.00	39.00	-2	46	-4.28%
2019/11/18	1	38.50	0	0.00	38.60	1	42	2.37%
2019/11/15	1	38.30	0	0.00	38.50	1	42	2.37%
2019/06/10	0	0.00	1	38.00	38.00	-1	48	-2.07%
2019/04/25	0	0.00	3	37.20	37.00	-3	47	-6.30%
2019/04/02	0	0.00	2	36.70	36.65	-2	42	-4.69%
2019/03/28	3	36.80	0	0.00	36.75	3	41	7.15%
2019/03/21	2	36.45	0	0.00	36.35	2	37	5.30%
2018/11/26	1	36.05	2	37.25	36.50	-1	46	-2.17%
2018/06/27	0	0.00	0.4	37.10	37.10	-0.4	76	-0.55%
2018/06/26	0	0.00	0.2	37.10	37.25	-0.2	77	-0.23%
2018/06/25	0.1	37.50	0	0.00	37.60	0.1	78	0.13%
2018/06/01	0	0.00	2	37.40	37.30	-2	74	-2.70%
2018/05/09	0.1	36.60	0	0.00	36.85	0.1	68	0.15%
2018/03/26	0	34.35	0	0.00	34.25	0	64	0.00%
2018/01/12	1	35.55	0	0.00	35.95	1	56	1.77%
2018/01/05	1	35.05	0	0.00	34.95	1	41	2.42%