鳳凰 (5706)-中國信託-永康券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	80.00	0	0.00	80.00	10	1,826	0.55%
2024/05/16	9	81.78	8	81.60	81.70	1	1,783	0.06%
2024/05/14	5	79.60	6.1	78.98	78.80	-1.1	1,642	-0.07%
2024/05/08	0	0.00	1	75.80	75.60	-1	1,502	-0.07%
2024/05/07	0	0.00	0.3	77.60	75.90	-0.3	1,496	-0.02%
2024/05/06	1	78.80	8.3	77.52	77.50	-7.3	1,498	-0.49%
2024/05/03	2	78.50	1	78.50	78.60	1	1,486	0.07%
2024/05/02	1	80.60	3	79.80	80.00	-2	1,463	-0.14%
2024/04/30	5	77.34	8	77.13	77.70	-3	1,405	-0.21%
2024/04/29	5	80.24	0.2	79.80	79.00	4.8	1,375	0.35%
2024/04/26	2	79.30	2.1	79.79	79.70	-0.1	1,233	0.00%
2024/04/25	14	79.22	4.1	78.28	78.50	9.9	1,139	0.86%
2024/04/24	10	72.40	2	76.10	76.30	8	920	0.87%
2024/04/23	8	74.63	8.1	73.93	73.10	-0.1	828	-0.01%
2024/04/22	1	70.60	0	0.00	71.30	1	732	0.14%
2024/04/18	2	70.10	0	0.00	69.80	2	744	0.27%
2024/04/17	0.1	69.50	0	0.00	69.30	0.1	748	0.01%
2024/04/16	0.2	68.80	0	0.00	68.40	0.2	752	0.02%
2024/04/15	0.1	72.00	2	71.90	71.60	-1.9	746	-0.25%
2024/04/12	0.1	73.10	0	0.00	73.10	0.1	754	0.01%
2024/04/11	1	74.80	10.2	72.63	74.10	-9.2	727	-1.26%
2024/04/10	0	0.00	1	69.20	69.10	-1	587	-0.17%
2024/04/09	10	68.00	0	0.00	68.00	10	591	1.69%
2024/04/03	0.2	67.80	0	0.00	67.70	0.2	659	0.02%
2024/04/02	0	0.00	10	68.30	68.60	-10	658	-1.52%
2024/03/28	2	69.10	0	0.00	69.10	2	660	0.30%
2024/03/21	0	0.00	4	68.60	68.30	-4	660	-0.61%
2024/03/14	0	0.00	1	67.10	67.00	-1	643	-0.16%
2024/03/13	1	67.10	0	0.00	67.20	1	648	0.15%
2024/03/12	13	66.91	0.3	67.92	68.00	12.7	653	1.95%
2024/03/07	0	0.00	2	62.40	62.10	-2	643	-0.31%
2024/03/05	2	62.90	0	0.00	63.50	2	669	0.30%
2024/02/15	0.4	63.93	0	0.00	64.50	0.4	1,919	0.02%
2024/02/05	0	0.00	1	68.60	68.70	-1	1,937	-0.05%
2024/02/02	1	69.30	0	0.00	68.40	1	1,963	0.05%
2024/01/29	3	69.70	2	68.90	68.90	1	2,134	0.05%
2024/01/24	0.4	68.60	0	0.00	68.50	0.4	2,274	0.02%
2024/01/16	0.2	67.80	0	0.00	67.40	0.2	2,417	0.01%
2024/01/11	0	0.00	0.2	72.10	72.20	-0.2	2,377	-0.01%
2024/01/08	0.2	74.80	1	75.00	74.60	-0.9	2,382	-0.04%
2023/12/29	10	74.10	10	73.40	73.50	0	2,407	0.00%
2023/12/28	0	0.00	1	72.10	71.30	-1	2,358	-0.04%
2023/12/26	1	71.00	0	0.00	71.30	1	2,361	0.04%
2023/12/15	0	0.00	9	71.40	71.40	-9	2,377	-0.38%
2023/12/12	10	72.05	11.1	71.94	72.10	-1.1	2,379	-0.05%
2023/12/11	0.1	74.40	0	0.00	73.90	0.1	2,375	0.00%
2023/12/06	1	76.00	0	0.00	75.40	1	2,414	0.04%
2023/12/04	0	0.00	1	75.20	75.10	-1	2,396	-0.04%
2023/11/24	24	76.58	22	75.62	75.10	2	2,338	0.09%
2023/11/22	8	80.88	9	81.18	78.50	-1	2,199	-0.05%
2023/11/21	1	75.80	4	76.98	78.50	-3	2,154	-0.14%
2023/11/20	19	77.46	16	76.38	76.50	3	2,078	0.14%
2023/11/17	19	80.76	28	80.77	82.60	-9	1,878	-0.48%
2023/11/16	34	72.55	30.1	72.75	75.10	3.9	1,634	0.24%
2023/11/15	0	0.00	1	69.00	69.10	-1	1,434	-0.07%
2023/11/14	6	68.15	2	68.60	67.90	4	1,440	0.28%
2023/11/13	3	68.60	1	69.50	69.50	2	1,458	0.14%
2023/11/10	0	0.00	8	68.30	68.80	-8	1,446	-0.55%
2023/11/08	3.1	68.49	1	68.70	68.70	2.1	1,484	0.14%
2023/11/07	5	69.86	6	69.53	69.10	-1	1,529	-0.07%
2023/11/06	7	69.60	4	70.30	69.50	3	1,509	0.20%
2023/11/02	2	67.40	4	67.83	68.90	-2	1,472	-0.14%
2023/11/01	7	67.41	3	68.00	68.80	4	1,456	0.27%
2023/10/31	1	66.50	2	67.60	66.60	-1	1,380	-0.07%
2023/10/30	1	66.00	0	0.00	65.60	1	1,380	0.07%
2023/10/27	0	0.00	4	65.70	66.40	-4	1,404	-0.28%
2023/10/26	2	67.00	0	0.00	64.90	2	1,455	0.14%
2023/10/25	0	0.00	1	66.60	66.60	-1	1,593	-0.06%
2023/10/24	5	64.70	0	0.00	64.70	5	1,613	0.31%
2023/10/19	0	0.00	1	60.80	61.00	-1	1,795	-0.06%
2023/10/17	0	0.00	6	62.00	62.00	-6	2,111	-0.28%
2023/10/16	5	62.12	0	0.00	62.10	5	2,152	0.23%
2023/10/11	2	63.65	11	63.91	63.00	-9	2,265	-0.40%
2023/10/06	1	65.40	12	65.47	65.30	-11	2,303	-0.48%
2023/10/04	4	63.80	0	0.00	63.80	4	2,401	0.17%
2023/10/03	7	65.39	0	0.00	64.60	7	2,443	0.29%
2023/10/02	4	65.40	0	0.00	66.50	4	2,587	0.15%
2023/09/27	0	0.00	5	65.20	65.20	-5	2,802	-0.18%
2023/09/26	0	0.00	5	65.50	65.50	-5	2,856	-0.18%
2023/09/25	0	0.00	10	66.47	66.40	-10	2,928	-0.34%
2023/09/22	2	65.45	2	64.10	65.70	0	2,964	0.00%
2023/09/21	5	65.10	6	65.25	65.50	-1	3,055	-0.03%
2023/09/20	8	66.76	0	0.00	66.20	8	3,206	0.25%
2023/09/19	1	67.60	10	67.50	67.20	-9	3,341	-0.27%
2023/09/18	7	68.43	0	0.00	68.10	7	3,433	0.20%
2023/09/15	0	0.00	9	69.22	68.60	-9	3,647	-0.25%
2023/09/14	2	69.90	0	0.00	70.00	2	3,887	0.05%
2023/09/13	4	67.73	3.1	69.17	69.00	0.9	4,095	0.02%
2023/09/12	4	67.63	0	0.00	67.20	4	4,182	0.10%
2023/09/11	3	67.77	2.1	69.18	67.80	0.9	4,303	0.02%
2023/09/08	0	0.00	3.3	68.53	68.50	-3.3	4,651	-0.07%
2023/09/07	2	68.90	0	0.00	68.80	2	5,014	0.04%
2023/09/06	4	70.30	1	71.00	69.90	3	5,199	0.06%
2023/09/05	3	70.77	0	0.00	70.70	3	5,585	0.05%
2023/09/04	2	71.00	0	0.00	71.00	2	6,177	0.03%
2023/09/01	0	0.00	4	71.90	71.90	-4	6,958	-0.06%
2023/08/31	4	72.28	0	0.00	72.10	4	7,232	0.06%
2023/08/30	1	73.30	0	0.00	73.20	1	7,433	0.01%
2023/08/29	5	73.58	8	73.76	74.00	-3	7,747	-0.04%
2023/08/28	5	73.40	2	74.30	71.50	3	8,316	0.04%
2023/08/25	6	77.87	4	77.93	76.90	2	8,681	0.02%
2023/08/24	1	74.10	0	0.00	74.10	1	8,756	0.01%
2023/08/23	0	0.00	3	74.90	74.30	-3	8,955	-0.03%
2023/08/22	1	73.50	5	73.86	73.40	-4	9,491	-0.04%
2023/08/21	0	0.00	1	75.70	75.10	-1	10,437	-0.01%
2023/08/18	1	75.90	0	0.00	75.60	1	10,722	0.01%
2023/08/17	3	77.33	3	78.10	77.90	0	10,905	0.00%
2023/08/16	2	75.80	1	75.80	75.80	1	11,027	0.01%
2023/08/14	3	77.47	1	77.50	77.30	2	11,375	0.02%
2023/08/11	4.1	77.07	5	79.22	79.40	-0.9	11,597	-0.01%
2023/08/10	2	77.75	6	78.10	78.50	-4	11,751	-0.03%
2023/08/09	0	0.00	2	78.70	78.70	-2	11,868	-0.02%
2023/08/08	3	80.10	1	80.40	79.40	2	11,911	0.02%
2023/08/07	1	79.00	6	80.55	81.10	-5	11,903	-0.04%
2023/08/04	0	0.00	0.1	80.70	79.80	-0.1	11,889	0.00%
2023/08/02	4	80.35	2	79.30	79.40	2	11,881	0.02%
2023/08/01	0.1	81.20	4	81.30	81.00	-3.9	11,857	-0.03%
2023/07/31	4	80.63	1	81.70	80.00	3	11,825	0.03%
2023/07/28	20	82.77	9.2	83.55	82.30	10.8	11,760	0.09%
2023/07/27	2	81.35	4	81.70	82.30	-2	11,589	-0.02%
2023/07/26	2	82.20	7	82.77	81.00	-5	11,542	-0.04%
2023/07/25	2.1	79.27	0	0.00	79.70	2.1	11,456	0.02%
2023/07/24	1	78.90	7	79.29	79.80	-6	11,409	-0.05%
2023/07/21	38.1	83.68	33	81.68	81.00	5.1	11,333	0.04%
2023/07/20	17	84.48	6	85.63	84.70	11	11,152	0.10%
2023/07/19	0.1	82.10	7	80.91	80.50	-6.9	11,014	-0.06%
2023/07/18	3.2	84.58	10	83.02	80.60	-6.8	10,979	-0.06%
2023/07/17	5	86.30	2	88.13	84.80	3	10,933	0.03%
2023/07/14	2	89.45	3	89.50	88.50	-1	10,927	-0.01%
2023/07/13	3	90.47	1	90.60	89.50	2	10,872	0.02%
2023/07/12	4	93.58	2	94.25	91.60	2	10,871	0.02%
2023/07/11	3	97.07	1	100.00	95.80	2	10,890	0.02%
2023/07/10	0	0.00	3.5	96.99	96.90	-3.5	10,951	-0.03%
2023/07/07	7	99.87	3.1	100.55	98.00	3.9	10,905	0.04%
2023/07/06	3	102.33	12	101.54	101.00	-9	10,761	-0.08%
2023/07/05	6	107.17	2	109.75	105.50	4	10,654	0.04%
2023/07/04	11	109.86	19.1	108.66	109.00	-8.1	10,551	-0.08%
2023/07/03	12	112.63	6	112.58	112.00	6	10,500	0.06%
2023/06/30	5	111.80	2	111.00	111.50	3	10,439	0.03%
2023/06/29	6	112.08	10	112.60	113.00	-4	10,417	-0.04%
2023/06/28	0	0.00	2.3	112.87	111.50	-2.3	10,357	-0.02%
2023/06/27	8.2	110.70	7	107.79	108.50	1.2	10,253	0.01%
2023/06/26	17.1	111.23	16	111.78	112.00	1.1	10,121	0.01%
2023/06/21	18	116.03	17	113.38	112.00	1	10,035	0.01%
2023/06/20	31	115.15	29	115.38	114.00	2	9,827	0.02%
2023/06/19	9.1	113.72	14	115.29	113.00	-4.9	9,597	-0.05%
2023/06/16	12	113.46	3	113.50	110.00	9	9,395	0.10%
2023/06/15	11	112.77	11	112.41	114.50	0	9,281	0.00%
2023/06/14	13	113.15	12.1	114.32	113.00	0.9	9,177	0.01%
2023/06/13	33	113.70	21	110.98	111.50	12	8,851	0.14%
2023/06/12	13	111.46	14	111.89	110.00	-1	8,499	-0.01%
2023/06/09	15.1	113.90	22.9	113.98	116.50	-7.8	8,329	-0.09%
2023/06/08	40.3	124.36	36.2	122.15	119.50	4.1	7,981	0.05%
2023/06/07	49.5	122.46	29	122.72	123.00	20.5	7,613	0.27%
2023/06/06	12	111.17	27.8	114.62	118.00	-15.8	6,856	-0.23%
2023/06/05	7	109.79	3.6	110.06	107.50	3.4	6,603	0.05%
2023/06/02	26	104.38	36	106.03	109.50	-10	6,400	-0.16%
2023/06/01	38	103.82	35	104.93	102.00	3	6,089	0.05%
2023/05/31	14	96.55	24.6	97.81	99.10	-10.6	5,541	-0.19%
2023/05/30	17.1	89.50	12	90.59	90.10	5.1	5,158	0.10%
2023/05/29	6	90.03	4	89.78	90.00	2	4,980	0.04%
2023/05/26	37	93.67	22.2	91.98	87.90	14.8	4,826	0.31%
2023/05/25	43.1	87.97	46.3	88.51	95.30	-3.2	4,388	-0.07%
2023/05/24	36.1	82.32	37	86.02	86.70	-0.9	3,504	-0.03%
2023/05/23	11	74.40	16.6	75.10	78.90	-5.6	3,272	-0.17%
2023/05/22	2	71.60	10.5	71.74	71.80	-8.5	3,207	-0.26%
2023/05/19	13	71.19	8	70.91	70.20	5	3,211	0.16%
2023/05/18	5	67.66	19	68.35	67.90	-14	3,290	-0.43%
2023/05/17	25	67.68	16	67.52	67.90	9	3,536	0.25%
2023/05/16	8	66.10	19	66.39	66.80	-11	3,334	-0.33%
2023/05/15	5	65.84	5	65.36	63.50	0	3,127	0.00%
2023/05/12	15	62.59	19	62.61	62.90	-4	2,993	-0.13%
2023/05/11	18.2	62.34	4	63.00	61.70	14.2	2,946	0.48%
2023/05/10	1	60.20	0	0.00	61.60	1	2,904	0.03%
2023/04/20	0	0.00	10	64.46	64.00	-10	3,006	-0.33%
2023/04/19	9	65.98	4.4	67.04	65.90	4.6	2,989	0.15%
2023/04/18	2	64.85	0	0.00	64.50	2	2,947	0.07%
2023/04/17	2	66.50	1	66.00	65.90	1	2,948	0.03%
2023/04/13	5	66.54	3	66.13	66.00	2	2,847	0.07%
2023/04/12	0	0.00	1	64.00	63.50	-1	2,774	-0.04%
2023/04/10	1	63.60	0	0.00	63.80	1	2,865	0.03%
2023/03/30	4	64.70	4	64.00	64.00	0	3,022	0.00%
2023/03/24	1	63.40	1	63.90	63.80	0	3,506	0.00%
2023/03/23	3	64.30	2	64.40	64.30	1	3,602	0.03%
2023/03/22	1	64.10	1	65.40	64.30	0	3,607	0.00%
2023/03/21	1	62.50	1	63.40	63.60	0	3,599	0.00%
2023/03/20	2	61.40	2	61.95	62.30	0	3,596	0.00%
2023/03/17	1	61.00	1	60.00	61.20	0	3,601	0.00%
2023/03/14	3	63.40	1	63.10	62.50	2	3,552	0.06%
2023/03/13	2	63.75	58	63.19	63.90	-56	3,539	-1.58%
2023/03/10	12	70.22	14	70.49	65.40	-2	3,509	-0.06%
2023/03/09	2	67.95	1	69.60	69.80	1	3,310	0.03%
2023/03/08	1	69.40	0	0.00	67.60	1	3,307	0.03%
2023/03/07	1	68.30	0	0.00	68.30	1	3,320	0.03%
2023/03/03	2	68.10	0	0.00	67.90	2	3,306	0.06%
2023/03/02	2	70.60	4	69.33	69.00	-2	3,257	-0.06%
2023/03/01	1	70.10	2	70.35	70.00	-1	3,216	-0.03%
2023/02/24	1	70.30	3	70.37	71.20	-2	3,199	-0.06%
2023/02/23	2	70.40	0	0.00	70.90	2	3,153	0.06%
2023/02/22	10	69.62	26	69.73	68.80	-16	3,097	-0.52%
2023/02/21	1	67.20	0	0.00	68.80	1	3,029	0.03%
2023/02/20	12.5	70.12	14	69.04	68.60	-1.5	2,971	-0.05%
2023/02/17	5	71.70	7	71.30	71.90	-2	2,839	-0.07%
2023/02/16	21	70.00	34.2	70.78	71.80	-13.2	2,687	-0.49%
2023/02/15	60	69.04	43.4	68.54	68.80	16.6	2,351	0.71%
2023/02/14	1	64.40	0	0.00	64.40	1	1,982	0.05%
2023/02/07	1	63.00	0	0.00	63.00	1	1,912	0.05%
2023/02/03	0	0.00	3	62.50	61.20	-3	1,885	-0.16%
2023/01/16	3	59.20	2	60.00	60.00	1	1,887	0.05%
2023/01/13	1	60.00	0	0.00	59.00	1	1,916	0.05%
2023/01/09	0	0.00	6	61.50	61.60	-6	2,018	-0.30%
2023/01/03	0	0.00	0.2	60.90	61.90	-0.2	2,167	-0.01%
2022/12/30	0.2	61.00	0	0.00	61.40	0.2	2,230	0.01%
2022/12/29	6	58.92	1	58.70	61.80	5	2,205	0.23%
2022/12/28	0	0.00	3	62.20	61.00	-3	2,187	-0.14%
2022/12/27	5	63.08	5	62.58	60.70	0	2,143	0.00%
2022/12/26	4	61.05	6	61.30	60.30	-2	2,064	-0.10%
2022/12/23	3	60.40	3.3	60.97	61.10	-0.3	2,124	-0.01%
2022/12/22	1	61.30	4	61.15	61.40	-3	2,150	-0.14%
2022/12/21	7	58.97	11	59.85	60.50	-4	2,168	-0.18%
2022/12/20	9.2	58.38	1	58.10	57.90	8.2	2,218	0.37%
2022/12/19	25	59.61	2	59.25	58.50	23	2,292	1.00%
2022/12/16	69.2	65.32	28	64.88	60.10	41.2	2,435	1.69%
2022/12/15	2	62.05	3.2	60.92	64.70	-1.2	2,212	-0.05%
2022/12/09	0	0.00	1	58.50	57.50	-1	2,504	-0.04%
2022/12/08	0	0.00	1	57.60	58.00	-1	2,546	-0.04%
2022/12/07	2	57.10	0	0.00	56.80	2	2,583	0.08%
2022/12/06	5	58.20	0	0.00	57.20	5	2,599	0.19%
2022/12/05	1	57.60	1	58.30	58.20	0	2,603	0.00%
2022/12/02	1	58.00	1	58.00	57.30	0	2,608	0.00%
2022/12/01	0	0.00	1	57.80	58.50	-1	2,605	-0.04%
2022/11/30	1	56.80	1	57.50	57.50	0	2,647	0.00%
2022/11/29	5.1	55.99	0.1	55.90	56.30	5	2,628	0.19%
2022/11/22	1	53.20	2	51.95	52.00	-1	2,959	-0.03%
2022/11/18	5	55.38	4.3	55.14	53.40	0.7	3,042	0.02%
2022/11/17	1	54.10	0	0.00	54.10	1	2,979	0.03%
2022/11/11	0	0.00	1	52.10	51.40	-1	2,998	-0.03%
2022/11/10	1	50.00	0	0.00	50.30	1	2,992	0.03%
2022/11/08	7	52.26	6	52.13	51.50	1	3,006	0.03%
2022/10/28	0	0.00	0.1	45.65	45.60	-0.1	3,013	0.00%
2022/10/26	0	0.00	0.2	45.50	45.40	-0.2	3,024	-0.01%
2022/10/19	0.1	48.60	0	0.00	47.60	0.1	3,103	0.00%
2022/10/18	0	0.00	1	48.05	48.80	-1	3,113	-0.03%
2022/10/17	0	0.00	1.1	47.44	49.25	-1.1	3,120	-0.04%
2022/10/14	10	50.42	14.1	50.78	50.40	-4.1	3,130	-0.13%
2022/10/13	1.1	52.29	0	0.00	52.20	1.1	3,209	0.03%
2022/10/07	4	60.00	4	59.10	58.60	0	3,604	0.00%
2022/10/05	1	58.80	6	58.18	57.30	-5	3,565	-0.14%
2022/10/04	1	57.60	1	57.60	58.10	0	3,569	0.00%
2022/10/03	25	57.76	22	58.62	57.90	3	3,583	0.08%
2022/09/30	11	57.90	8	57.20	58.00	3	3,573	0.08%
2022/09/29	2	56.35	0	0.00	56.40	2	3,521	0.06%
2022/09/28	1.1	56.96	1	55.30	55.00	0.1	3,508	0.00%
2022/09/27	3	59.57	2	59.10	59.60	1	3,500	0.03%
2022/09/26	39.1	65.07	38	63.26	62.00	1.1	3,503	0.03%
2022/09/23	6.1	67.53	14	67.53	65.40	-7.9	3,468	-0.23%
2022/09/22	18	69.22	10	69.65	67.90	8	3,298	0.24%
2022/09/21	5	67.00	6	67.45	67.50	-1	3,046	-0.03%
2022/09/20	1	66.50	2.1	67.16	67.00	-1.1	2,982	-0.04%
2022/09/19	0	0.00	3	67.40	65.00	-3	2,916	-0.10%
2022/09/16	20	66.64	16.4	66.32	66.60	3.6	2,865	0.13%
2022/09/15	5	66.76	0	0.00	64.00	5	2,746	0.18%
2022/09/14	2	64.00	2	65.80	65.40	0	2,752	0.00%
2022/09/08	1	61.70	1	62.30	62.00	0	2,866	0.00%
2022/09/07	1	61.00	1	61.20	60.90	0	2,898	0.00%
2022/09/06	0	0.00	1.2	64.65	61.40	-1.2	2,930	-0.04%
2022/09/05	0.1	61.50	8	62.20	61.30	-7.9	2,946	-0.27%
2022/09/01	1	64.80	1	63.80	63.50	0	3,215	0.00%
2022/08/31	9	65.91	0	0.00	64.60	9	3,315	0.27%
2022/08/29	9	67.52	13	66.88	63.80	-4	3,661	-0.11%
2022/08/26	3	65.83	3	64.70	66.30	0	3,950	0.00%
2022/08/25	0	0.00	1	60.60	60.30	-1	4,436	-0.02%
2022/08/19	2	61.10	0	0.00	60.90	2	5,370	0.04%
2022/08/18	0	0.00	1	59.90	59.90	-1	5,388	-0.02%
2022/08/16	1	60.20	2	61.10	60.20	-1	5,449	-0.02%
2022/08/15	1	59.10	0	0.00	59.70	1	5,480	0.02%
2022/08/11	0	0.00	2	59.20	59.00	-2	5,588	-0.04%
2022/08/10	1	58.70	0	0.00	58.70	1	5,606	0.02%
2022/08/09	2	59.45	0	0.00	59.10	2	5,634	0.04%
2022/08/08	4	58.95	0	0.00	58.70	4	5,698	0.07%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/08/04	2	57.75	1	59.40	58.70	1	5,940	0.02%
2022/08/03	2	59.95	7	60.71	59.50	-5	5,966	-0.08%
2022/07/29	2	62.40	0	0.00	64.00	2	6,289	0.03%
2022/07/27	1	69.10	0	0.00	68.80	1	6,352	0.02%
2022/07/26	4	71.23	2	70.00	67.80	2	6,463	0.03%
2022/07/25	3	69.67	2	69.75	69.30	1	6,565	0.02%
2022/07/20	8	70.88	11	69.83	70.10	-3	6,591	-0.05%
2022/07/19	38	70.16	29	70.12	68.50	9	6,508	0.14%
2022/07/18	1	62.80	2	65.75	66.40	-1	6,168	-0.02%
2022/07/15	1	61.00	0	0.00	60.40	1	6,161	0.02%
2022/07/13	2	60.30	0	0.00	60.50	2	6,307	0.03%
2022/07/12	0	0.00	1	58.80	58.70	-1	6,479	-0.02%
2022/07/05	1	61.50	0	0.00	62.30	1	7,337	0.01%
2022/07/04	1	60.00	11	60.32	59.60	-10	7,473	-0.13%
2022/07/01	0	0.00	2	60.30	57.30	-2	7,472	-0.03%
2022/06/27	1	64.80	4	64.25	65.20	-3	7,879	-0.04%
2022/06/24	4	63.28	2	63.20	62.60	2	8,086	0.02%
2022/06/23	3	63.73	4	63.25	62.20	-1	8,142	-0.01%
2022/06/22	2	67.25	1	65.90	63.50	1	8,307	0.01%
2022/06/21	2	67.90	6	68.05	68.10	-4	8,303	-0.05%
2022/06/20	2	66.25	0	0.00	65.70	2	8,572	0.02%
2022/06/17	0	0.00	4	68.25	69.10	-4	8,636	-0.05%
2022/06/16	4	69.45	2	70.40	67.90	2	8,605	0.02%
2022/06/15	1	69.50	0	0.00	69.40	1	8,658	0.01%
2022/06/14	1	70.50	1	71.10	70.30	0	8,852	0.00%
2022/06/13	14	74.26	14	73.56	70.30	0	8,844	0.00%
2022/06/10	3	72.80	4	72.73	72.50	-1	8,719	-0.01%
2022/06/09	12	73.73	13	72.95	72.90	-1	8,760	-0.01%
2022/06/08	11	72.62	12	73.47	72.90	-1	8,742	-0.01%
2022/06/07	39	71.17	39	71.50	72.90	0	8,753	0.00%
2022/06/06	43	76.11	34	76.01	73.70	9	8,664	0.10%
2022/06/02	19	76.81	23	76.24	75.00	-4	8,360	-0.05%
2022/06/01	11	73.63	8	72.61	72.00	3	7,901	0.04%
2022/05/31	34.2	72.22	32	72.98	72.80	2.2	8,076	0.03%
2022/05/30	6	70.90	21	71.86	72.00	-15	7,905	-0.19%
2022/05/27	0	0.00	1	67.60	65.50	-1	7,907	-0.01%
2022/05/26	2	64.25	3	64.90	64.00	-1	8,044	-0.01%
2022/05/25	15.1	64.93	1	64.60	65.00	14.1	8,740	0.16%
2022/05/24	1	62.80	2	63.15	63.00	-1	9,194	-0.01%
2022/05/23	1	61.50	2	63.60	63.40	-1	9,376	-0.01%
2022/05/20	1	61.50	2	61.60	61.30	-1	9,496	-0.01%
2022/05/19	3	60.00	3	60.77	61.70	0	9,784	0.00%
2022/05/18	1	63.60	1	64.00	63.70	0	10,320	0.00%
2022/05/17	3	64.70	0	0.00	63.60	3	10,383	0.03%
2022/05/16	2	63.00	0	0.00	64.40	2	10,384	0.02%
2022/05/13	23	61.80	26	60.59	64.00	-3	10,384	-0.03%
2022/05/12	2	66.25	2	64.25	63.00	0	10,243	0.00%
2022/05/10	4	69.45	3	69.10	69.80	1	10,105	0.01%
2022/05/09	24	73.34	21	71.80	70.50	3	10,033	0.03%
2022/05/06	0	0.00	4	70.60	71.00	-4	9,780	-0.04%
2022/05/05	2	72.90	2	71.30	70.60	0	9,750	0.00%
2022/05/04	3.2	71.22	3	71.40	71.20	0.2	9,724	0.00%
2022/05/03	9	72.02	11	71.18	71.40	-2	9,662	-0.02%
2022/04/29	7	71.43	2	72.30	69.80	5	9,511	0.05%
2022/04/28	1	67.20	0	0.00	67.20	1	9,295	0.01%
2022/04/27	1	67.80	1	67.90	67.50	0	9,278	0.00%
2022/04/26	2	69.40	3	68.97	68.10	-1	9,233	-0.01%
2022/04/25	5	69.40	5	67.60	68.70	0	9,134	0.00%
2022/04/21	8	68.94	15	68.30	69.10	-7	8,993	-0.08%
2022/04/20	1	67.40	2	68.20	68.00	-1	8,925	-0.01%
2022/04/19	1	68.50	1	68.30	68.40	0	8,856	0.00%
2022/04/18	5	70.10	3	70.67	68.10	2	8,743	0.02%
2022/04/15	29	78.21	24	72.81	71.90	5	8,542	0.06%
2022/04/14	21.6	79.15	8	80.55	77.20	13.6	8,248	0.16%
2022/04/13	5	70.58	9	72.69	73.70	-4	7,877	-0.05%
2022/04/12	8	65.80	3	66.30	67.00	5	7,686	0.07%
2022/04/11	5	66.68	1	65.00	65.30	4	7,645	0.05%
2022/04/08	10	69.07	10	68.97	69.10	0	7,542	0.00%
2022/04/07	1	64.60	0	0.00	65.00	1	7,353	0.01%
2022/04/06	7	67.63	6	67.28	66.70	1	7,274	0.01%
2022/04/01	8	66.78	10	67.44	67.50	-2	7,200	-0.03%
2022/03/31	26	67.60	17	68.00	66.70	9	7,105	0.13%
2022/03/30	32	67.02	36	67.34	67.00	-4	6,869	-0.06%
2022/03/29	78	66.92	81	66.42	65.50	-3	6,733	-0.04%
2022/03/28	13	63.30	16	63.85	64.50	-3	6,486	-0.05%
2022/03/25	27	67.07	26	67.97	66.70	1	6,387	0.02%
2022/03/24	1	66.90	8	65.74	65.60	-7	6,172	-0.11%
2022/03/23	45	67.05	36	66.54	66.30	9	6,104	0.15%
2022/03/22	17	63.96	31	64.05	64.80	-14	5,766	-0.24%
2022/03/21	4	63.23	1	63.60	63.10	3	5,648	0.05%
2022/03/18	20	64.47	9	65.26	63.90	11	5,594	0.20%
2022/03/17	25	66.13	35	65.65	64.60	-10	5,490	-0.18%
2022/03/16	6	62.80	4	62.60	62.70	2	5,248	0.04%
2022/03/15	25	62.26	32	62.72	62.30	-7	5,170	-0.14%
2022/03/14	37	63.12	23	64.11	63.10	14	5,069	0.28%
2022/03/11	1	61.90	1	62.30	63.10	0	4,962	0.00%
2022/03/10	25	66.20	41	65.13	61.90	-16	4,862	-0.33%
2022/03/09	34	61.87	32	61.02	62.00	2	4,621	0.04%
2022/03/08	10	61.43	17	61.17	61.10	-7	4,484	-0.16%
2022/03/07	24	63.36	8	62.93	61.10	16	4,248	0.38%
2022/03/04	29	67.78	32	66.80	67.00	-3	4,126	-0.07%
2022/03/03	50	63.65	71.3	65.69	68.50	-21.3	3,744	-0.57%
2022/03/02	25	62.46	21	62.58	62.30	4	3,418	0.12%
2022/03/01	16	60.77	33	60.62	62.50	-17	3,265	-0.52%
2022/02/25	98	65.33	57	65.13	61.80	41	3,030	1.35%
2022/02/24	49	64.08	56	64.37	66.00	-7	2,306	-0.30%
2022/02/23	10	58.91	7	59.60	60.00	3	1,825	0.16%
2022/02/22	6	58.35	0	0.00	58.90	6	1,607	0.37%
2022/02/21	22	59.19	25	57.98	57.60	-3	1,440	-0.21%
2022/02/18	29	57.45	25	57.28	59.10	4	1,125	0.36%
2022/02/17	1	53.20	9.2	54.33	54.50	-8.2	524	-1.57%
2022/02/16	5	49.10	3.1	49.72	49.55	1.9	436	0.44%
2022/02/15	2	49.98	6	49.14	48.05	-4	410	-0.97%
2022/02/11	2	46.65	2	46.60	46.60	0	351	0.00%
2022/02/10	1	45.40	0	0.00	45.60	1	342	0.29%
2022/01/26	0	0.00	2	43.00	43.50	-2	339	-0.59%
2022/01/25	0	0.00	1	41.55	41.45	-1	326	-0.31%
2022/01/11	0	0.00	10	41.29	41.30	-10	313	-3.19%
2021/11/30	0	0.00	2	42.65	42.50	-2	382	-0.52%
2021/11/26	0	0.00	1	44.10	44.20	-1	374	-0.27%
2021/11/25	1	45.95	0	0.00	45.60	1	370	0.27%
2021/11/19	0	0.00	1	45.70	45.70	-1	360	-0.28%
2021/11/17	1	47.95	0	0.00	47.95	1	350	0.29%
2021/11/16	0	0.00	1	48.00	47.80	-1	347	-0.29%
2021/11/15	0	0.00	2	45.25	45.15	-2	327	-0.61%
2021/11/12	2	45.73	2	46.60	45.85	0	327	0.00%
2021/11/11	3	47.97	0	0.00	47.45	3	318	0.94%
2021/11/10	1	46.50	1	45.70	46.95	0	292	0.00%
2021/11/09	0	0.00	1	45.50	46.35	-1	282	-0.35%
2021/11/08	2	45.28	0	0.00	45.10	2	272	0.73%
2021/11/04	2	44.70	0	0.00	44.30	2	263	0.76%
2021/11/02	0	0.00	1	43.80	43.65	-1	261	-0.38%
2021/10/06	0	0.00	1	42.90	42.25	-1	426	-0.23%
2021/10/05	3	43.77	3	43.27	43.10	0	447	0.00%
2021/10/04	1	43.45	0	0.00	42.70	1	479	0.21%
2021/09/27	0	0.00	1	41.20	41.60	-1	723	-0.14%
2021/09/06	1	38.90	0	0.00	38.45	1	859	0.12%
2021/08/31	0	0.00	1	41.65	41.95	-1	871	-0.11%
2021/08/16	1	40.70	0	0.00	40.45	1	982	0.10%
2021/08/09	1	42.20	0	0.00	41.55	1	996	0.10%
2021/08/02	0	0.00	2	43.45	43.20	-2	1,029	-0.19%
2021/07/30	1	43.55	1	43.80	43.50	0	1,026	0.00%
2021/07/27	1	44.70	0	0.00	44.35	1	1,029	0.10%
2021/07/26	2	47.40	2	45.93	45.70	0	1,025	0.00%
2021/07/23	1	46.80	1	47.00	47.05	0	1,016	0.00%
2021/07/22	5	44.60	0	0.00	45.80	5	995	0.50%
2021/07/21	1	44.55	1	44.70	44.55	0	987	0.00%
2021/07/20	0	0.00	2	46.10	46.20	-2	973	-0.21%
2021/07/19	1	47.35	1	46.80	47.10	0	965	0.00%
2021/07/16	1	45.65	0	0.00	45.65	1	957	0.10%
2021/07/14	0	0.00	3	44.70	44.70	-3	937	-0.32%
2021/07/13	0	0.00	1	44.10	43.65	-1	930	-0.11%
2021/07/12	11.3	45.13	0	0.00	45.05	11.3	918	1.23%
2021/07/09	3	47.92	5	47.76	46.75	-2	896	-0.22%
2021/07/08	4	48.65	0	0.00	47.45	4	860	0.46%
2021/07/07	1	49.40	5	48.75	49.85	-4	768	-0.52%
2021/07/05	1	43.15	0	0.00	43.30	1	627	0.16%
2021/07/02	1	42.50	0	0.00	42.30	1	629	0.16%
2021/06/29	0	0.00	1	41.00	40.50	-1	615	-0.16%
2021/06/28	0	0.00	2	40.75	40.90	-2	623	-0.32%
2021/06/25	0	0.00	1	42.00	42.10	-1	620	-0.16%
2021/06/22	1	43.70	0	0.00	43.10	1	626	0.16%
2021/06/21	3	43.50	1	43.00	43.70	2	617	0.32%
2021/06/17	1	40.70	2	41.00	42.00	-1	625	-0.16%
2021/06/07	1	40.30	0	0.00	39.65	1	778	0.13%
2021/06/04	3	42.87	1	44.35	41.95	2	868	0.23%
2021/06/03	1	43.20	0	0.00	41.85	1	891	0.11%
2021/06/01	0	0.00	1	38.30	40.25	-1	871	-0.11%
2021/05/31	1	37.30	0	0.00	37.50	1	858	0.12%
2021/05/28	0	0.00	1	38.90	38.60	-1	867	-0.12%
2021/05/13	0	0.00	1	30.30	33.65	-1	1,084	-0.09%
2021/05/12	1	33.00	0	0.00	33.00	1	1,071	0.09%
2021/05/11	3	37.45	0	0.00	36.60	3	1,052	0.29%
2021/05/03	1	36.30	0	0.00	36.10	1	1,010	0.10%
2021/04/28	0	0.00	2	38.80	38.90	-2	995	-0.20%
2021/04/27	0	0.00	2	39.28	39.50	-2	989	-0.20%
2021/04/26	0	0.00	2	39.50	39.25	-2	987	-0.20%
2021/04/22	2	39.95	0	0.00	39.10	2	979	0.20%
2021/04/09	1	41.00	2	40.83	40.80	-1	935	-0.11%
2021/04/08	2	41.70	0	0.00	41.70	2	930	0.21%
2021/04/07	0	0.00	2	40.80	40.70	-2	922	-0.22%
2021/04/06	3	40.08	0	0.00	40.20	3	917	0.33%
2021/03/25	0	0.00	1	43.85	43.65	-1	854	-0.12%
2021/03/24	0	0.00	1.2	44.20	44.20	-1.2	848	-0.14%
2021/03/22	2	46.10	0	0.00	46.05	2	817	0.24%
2021/03/18	2	46.95	1	45.65	45.55	1	775	0.13%
2021/03/17	1	44.90	0	0.00	44.65	1	747	0.13%
2021/03/16	0	0.00	5	45.12	44.80	-5	731	-0.68%
2021/03/15	2.5	44.68	1	43.80	44.30	1.5	692	0.22%
2021/03/10	5	42.74	5	41.95	42.00	0	625	0.00%
2021/03/09	2	39.45	0.4	42.19	42.40	1.6	523	0.30%
2021/03/05	1	37.90	0	0.00	38.10	1	448	0.22%
2021/03/04	0	0.00	1	38.10	38.20	-1	447	-0.22%
2021/03/03	1	37.50	0	0.00	38.10	1	441	0.23%
2021/03/02	3	39.25	5	39.42	38.05	-2	433	-0.46%
2021/02/26	2	40.83	0	0.00	40.95	2	421	0.47%
2021/02/25	1	41.45	0	0.00	41.10	1	404	0.25%
2021/02/24	3	41.42	3.2	41.20	41.55	-0.2	359	-0.05%
2021/02/23	5	38.27	2	38.05	38.20	3	283	1.06%
2021/02/22	0.5	35.75	0	0.00	35.75	0.5	237	0.21%
2021/01/21	2	30.05	0	0.00	29.85	2	305	0.65%
2020/12/23	0	0.00	1	30.85	30.95	-1	282	-0.35%
2020/12/22	0	0.00	0.1	32.30	30.90	-0.1	280	-0.03%
2020/11/27	0	0.00	1	32.50	32.70	-1	223	-0.45%
2020/11/26	0	0.00	2.2	32.25	32.95	-2.2	221	-0.99%
2020/11/25	0	0.00	6	32.35	32.20	-6	213	-2.81%
2020/11/19	1	31.20	3	31.40	31.60	-2	170	-1.18%
2020/11/17	2	30.75	1	31.65	31.30	1	148	0.67%
2020/11/16	4	29.78	0	0.00	29.65	4	126	3.15%
2020/11/10	2	30.60	1	30.60	30.60	1	94	1.06%
2020/10/14	0.9	29.65	0	0.00	29.80	0.9	74	1.22%
2020/07/22	1	33.20	0	0.00	33.15	1	290	0.34%
2020/07/09	0	0.00	1	34.05	33.80	-1	295	-0.34%
2020/07/08	1	32.80	0	0.00	32.85	1	292	0.34%
2020/07/03	1	34.05	0	0.00	34.00	1	293	0.34%
2020/06/17	0	0.00	1	34.15	34.30	-1	300	-0.33%
2020/06/15	0	0.00	1	34.20	34.25	-1	309	-0.32%
2020/06/10	1	35.70	0	0.00	35.65	1	314	0.32%
2020/06/05	0	0.00	2	35.75	35.90	-2	312	-0.64%
2020/06/03	0	0.00	1	35.95	35.85	-1	310	-0.32%
2020/06/02	2	35.05	0	0.00	35.10	2	305	0.66%
2020/06/01	1	35.65	0	0.00	35.50	1	303	0.33%
2020/05/29	1	34.75	0	0.00	34.90	1	298	0.34%
2020/05/27	1	36.85	0	0.00	36.75	1	272	0.37%
2020/05/26	0	0.00	1	37.80	37.80	-1	224	-0.45%
2020/05/25	2	33.40	2	34.40	34.40	0	185	0.00%
2020/05/08	0	0.00	1	30.65	30.65	-1	183	-0.55%
2020/05/06	1	30.15	0	0.00	30.00	1	184	0.54%
2020/05/05	1	30.60	1	30.50	30.40	0	186	0.00%
2020/03/25	0	0.00	7	27.75	27.70	-7	237	-2.95%
2020/03/18	1	23.20	0	0.00	23.15	1	219	0.46%
2020/03/09	1	33.50	0	0.00	33.30	1	193	0.52%
2020/02/26	1	34.90	0	0.00	35.20	1	179	0.56%
2020/02/20	1	36.40	0	0.00	36.40	1	169	0.59%
2020/02/11	1	36.30	0	0.00	36.15	1	160	0.62%
2020/01/30	0	0.00	0.1	36.05	36.05	-0.1	132	-0.08%
2019/12/11	0.3	38.70	0	0.00	38.75	0.3	49	0.61%
2019/11/25	0.3	38.50	0	0.00	38.60	0.3	45	0.66%
2019/10/14	0	0.00	1	37.40	37.10	-1	45	-2.20%
2019/09/10	0	0.00	3	36.30	36.25	-3	53	-5.56%
2019/08/27	3	35.75	0	0.00	35.95	3	57	5.18%
2019/08/06	0	0.00	2	34.90	35.10	-2	59	-3.34%
2019/05/10	0	0.00	3	36.70	36.60	-3	47	-6.27%
2019/04/02	7	36.70	0	0.00	36.65	7	42	16.41%
2019/03/20	2	36.10	0	0.00	36.25	2	37	5.39%
2019/03/19	1	36.10	0	0.00	36.20	1	37	2.68%
2019/03/11	0	0.00	3	36.55	36.45	-3	40	-7.37%
2019/02/11	0.1	35.50	0	0.00	35.50	0.1	73	0.09%
2019/01/16	3	34.87	0	0.00	34.75	3	72	4.12%
2019/01/11	0.2	34.60	0	0.00	34.80	0.2	73	0.20%
2018/12/04	0.2	36.40	0	0.00	36.60	0.2	68	0.22%
2018/11/27	0.2	36.10	2	36.10	36.30	-1.9	52	-3.51%
2018/11/26	2	36.55	2	36.90	36.50	0	46	0.00%
2018/10/03	1	34.00	0	0.00	34.00	1	36	2.74%
2018/09/25	0	0.00	0.1	34.35	34.15	-0.1	44	-0.11%
2018/08/02	1	35.00	0	0.00	35.00	1	68	1.46%
2018/07/23	3	34.70	0.1	34.65	34.60	2.9	72	4.01%
2018/06/20	0	0.00	3	37.60	37.75	-3	82	-3.62%
2018/04/30	0.1	36.55	0	0.00	36.30	0.1	63	0.15%
2018/04/12	0	0.00	1	36.10	36.20	-1	80	-1.24%
2018/04/10	1	36.10	0	0.00	36.10	1	82	1.21%