鳳凰 (5706)-口袋券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
568張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5.1	77.18	75.90	-5.1	1,496	-0.34%
2024/05/02	17	79.41	12	79.74	80.00	5	1,463	0.34%
2024/04/30	8	77.27	8.7	77.65	77.70	-0.7	1,405	-0.05%
2024/04/29	11	80.58	11	80.56	79.00	0	1,375	0.00%
2024/04/26	5	78.64	6.1	79.30	79.70	-1.1	1,233	-0.09%
2024/04/25	22.1	79.43	20.2	79.20	78.50	1.9	1,139	0.17%
2024/04/24	12	76.04	11.5	76.21	76.30	0.5	920	0.05%
2024/04/23	7	75.93	9	73.46	73.10	-2	828	-0.24%
2024/04/22	1	71.40	0	0.00	71.30	1	732	0.14%
2024/04/16	0	69.80	0	0.00	68.40	0	752	0.00%
2024/04/12	1	73.47	1.5	72.99	73.10	-0.5	754	-0.06%
2024/04/11	5	74.06	6.4	75.57	74.10	-1.4	727	-0.20%
2024/04/10	0.3	69.20	0	69.10	69.10	0.3	587	0.04%
2024/04/09	0	0.00	0.2	67.50	68.00	-0.2	591	-0.03%
2024/04/08	0	67.80	0	0.00	67.70	0	601	0.00%
2024/04/02	0	68.70	0	0.00	68.60	0	658	0.00%
2024/04/01	0	0.00	0	69.30	68.90	0	661	0.00%
2024/03/28	0.3	69.20	0	0.00	69.10	0.3	660	0.05%
2024/03/27	1	68.90	0	0.00	68.90	1	659	0.15%
2024/03/25	0	68.40	0	0.00	68.70	0	660	0.00%
2024/03/22	1	69.40	0	68.50	68.40	1	662	0.15%
2024/03/21	0	0.00	1	68.30	68.30	-1	660	-0.15%
2024/03/20	0.1	67.70	0	0.00	67.80	0.1	661	0.02%
2024/03/15	3	69.77	2.1	67.92	67.60	0.9	677	0.14%
2024/03/14	0	66.20	0	0.00	67.00	0	643	0.00%
2024/03/13	0.3	67.20	0	0.00	67.20	0.3	648	0.05%
2024/03/12	1.1	66.46	2.1	67.55	68.00	-1	653	-0.15%
2024/03/11	1	64.40	0.1	64.02	64.20	0.9	644	0.15%
2024/03/08	0	61.20	0	0.00	60.80	0	635	0.00%
2024/03/06	0.2	63.40	0	0.00	62.30	0.2	650	0.02%
2024/02/23	0.1	61.95	0	0.00	61.50	0.1	1,132	0.01%
2024/02/22	0.1	62.40	0	0.00	62.00	0.1	1,215	0.01%
2024/02/21	0	0.00	0.3	62.80	62.70	-0.3	1,435	-0.02%
2024/02/20	0	62.80	0	0.00	62.80	0	1,698	0.00%
2024/02/19	0.1	64.40	0	0.00	63.70	0.1	1,899	0.01%
2024/02/16	0.1	63.95	0.1	63.70	63.70	0	1,910	0.00%
2024/02/15	4.1	63.73	4	63.90	64.50	0.1	1,919	0.00%
2024/02/05	0	0.00	0.1	68.50	68.70	-0.1	1,937	-0.01%
2024/02/02	0	69.30	0	0.00	68.40	0	1,963	0.00%
2024/01/16	0.1	69.00	0	0.00	67.40	0.1	2,417	0.00%
2024/01/15	2	70.10	2	70.80	70.40	0	2,411	0.00%
2024/01/11	0.1	71.80	0	0.00	72.20	0.1	2,377	0.00%
2024/01/08	0	0.00	0.1	75.00	74.60	-0.1	2,382	0.00%
2024/01/05	10	74.90	10	73.90	74.00	0	2,424	0.00%
2024/01/03	0.1	74.41	0	0.00	73.70	0.1	2,413	0.00%
2023/12/29	3	73.40	3	74.67	73.50	0	2,407	0.00%
2023/12/20	0	0.00	0.1	72.20	71.80	-0.1	2,375	-0.01%
2023/12/19	0.2	70.32	0	0.00	70.20	0.2	2,371	0.01%
2023/12/15	1.1	71.42	1	72.20	71.40	0.1	2,377	0.00%
2023/12/13	1	72.40	1	72.40	72.40	0	2,373	0.00%
2023/12/12	1.1	72.16	1.2	71.84	72.10	-0.1	2,379	-0.01%
2023/12/11	0.1	74.55	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0.1	75.82	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0.1	75.70	0.4	76.01	75.00	-0.3	2,412	-0.01%
2023/12/06	0	74.90	2.1	75.95	75.40	-2.1	2,414	-0.09%
2023/12/05	1.2	75.01	0	0.00	73.90	1.2	2,396	0.05%
2023/12/04	0.1	75.36	1	74.20	75.10	-0.9	2,396	-0.04%
2023/12/01	0.1	75.01	0	74.60	74.30	0.1	2,389	0.00%
2023/11/30	0.2	75.19	0	0.00	74.30	0.2	2,386	0.01%
2023/11/29	0.4	74.70	0	0.00	73.90	0.4	2,376	0.02%
2023/11/28	1	74.80	1	74.40	74.80	0	2,371	0.00%
2023/11/27	4	73.30	7	74.51	73.00	-3	2,368	-0.13%
2023/11/24	3	76.43	0	0.00	75.10	3	2,338	0.13%
2023/11/22	4.1	79.06	8	79.85	78.50	-3.9	2,199	-0.18%
2023/11/21	4	77.18	10.1	78.49	78.50	-6.1	2,154	-0.28%
2023/11/20	29.1	77.71	26.6	76.68	76.50	2.5	2,078	0.12%
2023/11/17	16	79.74	13.1	80.60	82.60	2.9	1,878	0.16%
2023/11/16	24.3	73.02	21	73.69	75.10	3.3	1,634	0.20%
2023/11/08	0	0.00	1	68.20	68.70	-1	1,484	-0.07%
2023/11/07	5	69.76	9	69.32	69.10	-4	1,529	-0.26%
2023/11/06	8.2	69.60	4.4	70.43	69.50	3.8	1,509	0.25%
2023/11/02	2	68.30	0	0.00	68.90	2	1,472	0.14%
2023/11/01	1	67.80	1	68.10	68.80	0	1,456	0.00%
2023/10/27	1	66.40	0	0.00	66.40	1	1,404	0.07%
2023/10/25	0.2	64.70	0	66.10	66.60	0.1	1,593	0.01%
2023/10/24	1	62.80	1.3	62.53	64.70	-0.3	1,613	-0.02%
2023/10/23	1	61.10	1	61.40	60.90	0	1,677	0.00%
2023/10/20	0	60.59	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0.1	61.00	0	0.00	61.00	0.1	1,795	0.00%
2023/10/18	0.2	61.24	0	0.00	60.30	0.2	1,978	0.01%
2023/10/17	0.2	61.95	0	0.00	62.00	0.2	2,111	0.01%
2023/10/16	0.1	62.10	0	0.00	62.10	0.1	2,152	0.00%
2023/10/13	2	64.30	2	65.10	63.60	0	2,203	0.00%
2023/09/25	0	0.00	0.6	66.00	66.40	-0.6	2,928	-0.02%
2023/09/20	0.3	67.00	0	0.00	66.20	0.3	3,206	0.01%
2023/09/14	1	70.00	1	70.00	70.00	0	3,887	0.00%
2023/08/28	1	71.50	1	74.00	71.50	0	8,316	0.00%
2023/08/25	1	77.50	1	77.80	76.90	0	8,681	0.00%
2023/08/23	5	74.30	5	74.50	74.30	0	8,955	0.00%
2023/08/11	3	79.23	3	78.90	79.40	0	11,597	0.00%
2023/08/10	1	78.40	1	77.60	78.50	0	11,751	0.00%
2023/08/09	0	78.90	0	0.00	78.70	0	11,868	0.00%
2023/08/04	2	81.25	2	80.40	79.80	0	11,889	0.00%
2023/08/01	0.2	81.00	0	0.00	81.00	0.2	11,857	0.00%
2023/07/28	1.2	81.44	1	83.60	82.30	0.2	11,760	0.00%
2023/07/27	0	0.00	5	81.20	82.30	-5	11,589	-0.04%
2023/07/26	11	82.08	6	82.32	81.00	5	11,542	0.04%
2023/07/24	0.1	79.80	0	0.00	79.80	0.1	11,409	0.00%
2023/07/21	2	86.65	2	85.20	81.00	0	11,333	0.00%
2023/07/20	32	85.38	32	85.10	84.70	0	11,152	0.00%
2023/07/19	0.1	81.50	0	0.00	80.50	0.1	11,014	0.00%
2023/07/18	3.1	81.68	3	82.23	80.60	0.1	10,979	0.00%
2023/07/14	0	0.00	0.4	90.55	88.50	-0.4	10,927	0.00%
2023/07/13	0.1	91.30	0	0.00	89.50	0.1	10,872	0.00%
2023/07/12	0	0.00	0.3	95.00	91.60	-0.3	10,871	0.00%
2023/07/11	0	0.00	0	97.10	95.80	0	10,890	0.00%
2023/07/10	10	99.30	11	97.37	96.90	-1	10,951	-0.01%
2023/07/07	2	99.34	1	101.00	98.00	1	10,905	0.01%
2023/07/06	9	99.90	11.1	100.78	101.00	-2.1	10,761	-0.02%
2023/07/05	2	112.00	2	107.00	105.50	0	10,654	0.00%
2023/07/04	1	108.50	2	108.50	109.00	-1	10,551	-0.01%
2023/07/03	2	114.00	2.5	112.60	112.00	-0.5	10,500	0.00%
2023/06/30	0	0.00	0.7	111.00	111.50	-0.7	10,439	-0.01%
2023/06/29	12.4	112.80	12	111.63	113.00	0.4	10,417	0.00%
2023/06/28	8	111.75	8	110.81	111.50	0	10,357	0.00%
2023/06/27	0	0.00	1	109.00	108.50	-1	10,253	-0.01%
2023/06/26	4	111.75	9	111.33	112.00	-5	10,121	-0.05%
2023/06/21	4.2	115.38	14	115.07	112.00	-9.8	10,035	-0.10%
2023/06/20	96.4	116.48	101	114.28	114.00	-4.6	9,827	-0.05%	大賣/
2023/06/19	76	113.88	87	113.78	113.00	-11	9,597	-0.11%
2023/06/16	7.1	111.65	11	112.23	110.00	-3.9	9,395	-0.04%
2023/06/15	17	112.18	13	112.62	114.50	4	9,281	0.04%
2023/06/14	32.2	114.98	30.1	114.95	113.00	2.2	9,177	0.02%
2023/06/13	62.2	113.36	59	114.38	111.50	3.2	8,851	0.04%
2023/06/12	14.2	111.97	13	113.65	110.00	1.2	8,499	0.01%
2023/06/09	15.5	114.58	16.1	115.99	116.50	-0.6	8,329	-0.01%
2023/06/08	31.1	124.45	53.3	123.54	119.50	-22.2	7,981	-0.28%
2023/06/07	102.5	123.46	87.1	122.96	123.00	15.5	7,613	0.20%	大買/
2023/06/06	25	110.36	24.1	113.35	118.00	0.9	6,856	0.01%
2023/06/05	12	109.67	2.3	106.93	107.50	9.7	6,603	0.15%
2023/06/02	12	105.29	10.5	105.57	109.50	1.5	6,400	0.02%
2023/06/01	26.1	103.74	17	104.79	102.00	9.1	6,089	0.15%
2023/05/31	31	96.41	40	97.32	99.10	-9	5,541	-0.16%
2023/05/30	21.5	90.80	14	90.25	90.10	7.5	5,158	0.15%
2023/05/29	10	90.18	5	90.10	90.00	5	4,980	0.10%
2023/05/26	38	94.00	26.3	91.23	87.90	11.7	4,826	0.24%
2023/05/25	36	88.92	35	87.86	95.30	1	4,388	0.02%
2023/05/24	5	85.84	5	86.16	86.70	0	3,504	0.00%
2023/05/23	9	73.61	11	73.28	78.90	-2	3,272	-0.06%
2023/05/22	7	71.69	7	71.61	71.80	0	3,207	0.00%
2023/05/19	20	70.03	20	71.22	70.20	0	3,211	0.00%
2023/05/18	1	67.90	0	0.00	67.90	1	3,290	0.03%
2023/05/17	16	67.31	16	67.62	67.90	0	3,536	0.00%
2023/05/16	5	66.90	5	66.14	66.80	0	3,334	0.00%
2023/05/15	15	66.39	15	64.10	63.50	0	3,127	0.00%
2023/05/12	0	0.00	0	62.60	62.90	0	2,993	0.00%
2023/05/10	0	61.40	0	0.00	61.60	0	2,904	0.00%
2023/05/09	0.1	60.20	0	0.00	60.00	0.1	2,910	0.00%
2023/05/05	0	0.00	1	62.50	62.30	-1	2,979	-0.03%
2023/04/20	0	64.50	0	0.00	64.00	0	3,006	0.00%
2023/04/18	0	66.00	0	0.00	64.50	0	2,947	0.00%
2023/04/14	0	0.00	0.6	66.89	66.40	-0.6	2,918	-0.02%
2023/04/13	4	67.12	4	66.35	66.00	0	2,847	0.00%
2023/03/30	0.1	64.00	2	64.50	64.00	-1.9	3,022	-0.06%
2023/03/29	2	64.35	2	64.10	65.00	0	3,034	0.00%
2023/03/28	2	65.10	2	64.60	63.40	0	3,025	0.00%
2023/03/24	1	63.60	0	0.00	63.80	1	3,506	0.03%
2023/03/21	1	63.90	0	0.00	63.60	1	3,599	0.03%
2023/03/20	0	61.90	2	61.30	62.30	-2	3,596	-0.06%
2023/03/16	1.1	59.93	1	60.20	59.20	0.1	3,583	0.00%
2023/03/15	0	0.00	2	62.55	62.40	-2	3,557	-0.06%
2023/03/13	0.2	62.70	0	0.00	63.90	0.2	3,539	0.01%
2023/03/10	12.4	70.50	13	66.02	65.40	-0.6	3,509	-0.02%
2023/03/09	3	69.67	1	69.50	69.80	2	3,310	0.06%
2023/03/08	0	67.70	1	67.60	67.60	-1	3,307	-0.03%
2023/03/06	0.1	67.90	0	0.00	67.80	0.1	3,319	0.00%
2023/03/03	2.2	68.19	0	0.00	67.90	2.2	3,306	0.07%
2023/03/02	2	70.50	1	70.40	69.00	1	3,257	0.03%
2023/03/01	1.2	70.60	1	70.80	70.00	0.2	3,216	0.01%
2023/02/23	5	70.94	3	71.00	70.90	2	3,153	0.06%
2023/02/22	3	69.43	2	69.80	68.80	1	3,097	0.03%
2023/02/21	1	68.50	1	67.90	68.80	0	3,029	0.00%
2023/02/20	0	0.00	4	69.88	68.60	-4	2,971	-0.13%
2023/02/17	4	71.35	2	71.35	71.90	2	2,839	0.07%
2023/02/16	13	70.22	15	70.61	71.80	-2	2,687	-0.07%
2023/02/15	21.1	68.56	17	69.03	68.80	4.1	2,351	0.17%
2023/02/14	1	63.70	0	0.00	64.40	1	1,982	0.05%
2022/12/16	2	65.15	2	63.25	60.10	0	2,435	0.00%
2022/07/19	0	0.00	3	71.00	68.50	-3	6,508	-0.05%
2022/07/11	3	61.00	0	0.00	61.00	3	6,753	0.04%
2022/06/22	0	0.00	2	64.20	63.50	-2	8,307	-0.02%
2022/06/21	2	66.70	0	0.00	68.10	2	8,303	0.02%
2022/05/12	0	0.00	2	64.00	63.00	-2	10,243	-0.02%
2022/05/06	2	70.50	0	0.00	71.00	2	9,780	0.02%
2022/04/14	0	0.00	2	80.90	77.20	-2	8,248	-0.02%
2022/04/11	2	67.40	0	0.00	65.30	2	7,645	0.03%
2022/04/08	0	0.00	5	69.50	69.10	-5	7,542	-0.07%
2022/04/01	2	66.50	0	0.00	67.50	2	7,200	0.03%
2022/03/30	3	67.10	0	0.00	67.00	3	6,869	0.04%
2022/03/23	0	0.00	1	64.80	66.30	-1	6,104	-0.02%
2022/03/22	1	64.60	0	0.00	64.80	1	5,766	0.02%
2022/02/24	0	0.00	5	65.00	66.00	-5	2,306	-0.22%
2022/02/23	0	0.00	1	58.60	60.00	-1	1,825	-0.05%
2022/02/22	1	56.60	0	0.00	58.90	1	1,607	0.06%
2021/12/21	0	0.00	5	42.10	42.35	-5	375	-1.33%
2021/11/30	5	42.20	0	0.00	42.50	5	382	1.31%
2021/03/31	0	0.00	1	42.75	41.70	-1	887	-0.11%
2021/03/26	1	43.30	1	43.25	43.30	0	862	0.00%
2021/03/25	1	43.85	0	0.00	43.65	1	854	0.12%
2021/03/17	5	45.50	0	0.00	44.65	5	747	0.67%
2021/03/15	0	0.00	2	43.18	44.30	-2	692	-0.29%
2021/03/12	2	41.85	0	0.00	41.85	2	646	0.31%
2021/02/25	0	0.00	1	40.90	41.10	-1	404	-0.25%
2021/02/24	1	41.50	0	0.00	41.55	1	359	0.28%