鳳凰 (5706)-德信券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
74.1
漲跌
▲2.0
漲幅
+2.77%
成交量
1,159張
產業
上市觀光類股▲0.98%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	72.70	0	0.00	72.10	2	2,115	0.09%
2024/05/17	0	0.00	1	80.50	80.00	-1	1,826	-0.05%
2024/05/15	0	0.00	5	80.00	79.80	-5	1,656	-0.30%
2024/05/14	3	79.50	0	0.00	78.80	3	1,642	0.18%
2024/05/10	0	0.00	2	76.95	78.10	-2	1,534	-0.13%
2024/05/06	4	78.33	0	0.00	77.50	4	1,498	0.27%
2024/05/03	2	78.60	0	0.00	78.60	2	1,486	0.13%
2024/04/29	2	80.85	0	0.00	79.00	2	1,375	0.15%
2024/04/26	2	79.50	1	79.20	79.70	1	1,233	0.08%
2024/04/23	3	76.00	3	72.90	73.10	0	828	0.00%
2024/04/19	3	67.70	3	69.30	69.40	0	742	0.00%
2024/04/17	5	69.00	0	0.00	69.30	5	748	0.67%
2024/04/11	0	74.20	5	75.70	74.10	-5	727	-0.68%
2024/03/19	0	0.00	1	67.20	67.40	-1	663	-0.15%
2024/01/19	0	0.00	1	68.00	67.80	-1	2,328	-0.04%
2024/01/15	1	71.00	1	70.30	70.40	0	2,411	0.00%
2024/01/05	1	74.10	1	75.00	74.00	0	2,424	0.00%
2023/12/29	2	74.60	2	73.50	73.50	0	2,407	0.00%
2023/12/20	1	71.90	1	72.40	71.80	0	2,375	0.00%
2023/12/19	0	0.00	0.6	70.80	70.20	-0.6	2,371	-0.03%
2023/12/13	0	0.00	1	72.50	72.40	-1	2,373	-0.04%
2023/12/12	1	71.70	0	0.00	72.10	1	2,379	0.04%
2023/11/24	2	76.10	1.1	75.50	75.10	0.9	2,338	0.04%
2023/11/22	15	80.15	2	80.80	78.50	13	2,199	0.59%
2023/11/21	1	77.20	0	0.00	78.50	1	2,154	0.05%
2023/11/20	1.1	76.65	1	75.70	76.50	0.1	2,078	0.00%
2023/11/17	2	80.30	2	81.10	82.60	0	1,878	0.00%
2023/11/15	0	0.00	5	68.74	69.10	-5	1,434	-0.35%
2023/11/14	1	67.80	0	0.00	67.90	1	1,440	0.07%
2023/11/10	0	0.00	6	68.57	68.80	-6	1,446	-0.41%
2023/11/09	2	67.60	0	0.00	67.30	2	1,446	0.14%
2023/11/08	0	0.00	2	69.00	68.70	-2	1,484	-0.13%
2023/11/07	12	69.35	2	69.85	69.10	10	1,529	0.65%
2023/11/06	3	69.23	4	69.83	69.50	-1	1,509	-0.07%
2023/11/03	2	67.10	1	69.20	67.80	1	1,443	0.07%
2023/11/02	2	66.90	0	0.00	68.90	2	1,472	0.14%
2023/11/01	2	67.65	1	69.30	68.80	1	1,456	0.07%
2023/10/31	0	0.00	2	66.80	66.60	-2	1,380	-0.14%
2023/10/27	1	65.90	0	0.00	66.40	1	1,404	0.07%
2023/10/13	9	64.58	10	65.03	63.60	-1	2,203	-0.05%
2023/10/12	8	63.60	0	0.00	63.80	8	2,197	0.36%
2023/09/25	5	66.50	0	0.00	66.40	5	2,928	0.17%
2023/09/22	0	0.00	2	65.40	65.70	-2	2,964	-0.07%
2023/09/21	2	65.65	0	0.00	65.50	2	3,055	0.07%
2023/09/11	0	0.00	1	67.90	67.80	-1	4,303	-0.02%
2023/09/07	0	0.00	3	69.53	68.80	-3	5,014	-0.06%
2023/09/06	6	70.03	0	0.00	69.90	6	5,199	0.12%
2023/08/28	5	72.00	0	0.00	71.50	5	8,316	0.06%
2023/08/25	1	77.80	0	0.00	76.90	1	8,681	0.01%
2023/08/23	1	76.10	1	74.50	74.30	0	8,955	0.00%
2023/08/15	2	77.50	0	0.00	77.00	2	11,274	0.02%
2023/08/11	1	78.60	1	78.60	79.40	0	11,597	0.00%
2023/08/10	5	77.40	0	0.00	78.50	5	11,751	0.04%
2023/08/09	5	79.00	0	0.00	78.70	5	11,868	0.04%
2023/08/08	5	81.00	0	0.00	79.40	5	11,911	0.04%
2023/08/07	15	79.13	0	0.00	81.10	15	11,903	0.13%
2023/07/27	0	81.90	0	0.00	82.30	0	11,589	0.00%
2023/07/26	2	82.50	0	0.00	81.00	2	11,542	0.02%
2023/07/24	0	0.00	2	81.60	79.80	-2	11,409	-0.02%
2023/07/21	4	81.13	2	82.00	81.00	2	11,333	0.02%
2023/07/20	0	86.10	6	84.23	84.70	-6	11,152	-0.05%
2023/07/18	5	83.84	0	0.00	80.60	5	10,979	0.05%
2023/07/17	1	84.80	0	0.00	84.80	1	10,933	0.01%
2023/07/10	2	97.05	0	0.00	96.90	2	10,951	0.02%
2023/07/07	3	100.50	4	98.00	98.00	-1	10,905	-0.01%
2023/07/05	2	110.00	0	0.00	105.50	2	10,654	0.02%
2023/07/04	2	111.25	0	109.00	109.00	2	10,551	0.02%
2023/06/29	1	111.50	1	113.00	113.00	0	10,417	0.00%
2023/06/26	5	111.50	5	111.50	112.00	0	10,121	0.00%
2023/06/20	1	118.00	0	0.00	114.00	1	9,827	0.01%
2023/06/19	5	116.50	5	114.90	113.00	0	9,597	0.00%
2023/06/16	5	113.50	5	110.00	110.00	0	9,395	0.00%
2023/06/15	0	113.00	0	0.00	114.50	0	9,281	0.00%
2023/06/13	1	115.42	0	0.00	111.50	1	8,851	0.01%
2023/06/09	6.6	116.18	5	116.90	116.50	1.6	8,329	0.02%
2023/06/08	5	122.20	10	124.35	119.50	-5	7,981	-0.06%
2023/06/07	4	123.75	0	123.00	123.00	4	7,613	0.05%
2023/06/06	1	112.50	1	118.00	118.00	0	6,856	0.00%
2023/06/02	2	105.75	4	106.75	109.50	-2	6,400	-0.03%
2023/06/01	4	104.13	2	103.25	102.00	2	6,089	0.03%
2023/05/31	5	96.86	6	97.73	99.10	-1	5,541	-0.02%
2023/05/30	1	90.10	0	0.00	90.10	1	5,158	0.02%
2023/05/29	0	0.00	3	90.10	90.00	-3	4,980	-0.06%
2023/05/26	5	91.28	2	93.15	87.90	3	4,826	0.06%
2023/05/25	0	0.00	2	86.30	95.30	-2	4,388	-0.05%
2023/05/24	0	0.00	41.1	86.30	86.70	-41.1	3,504	-1.17%
2023/05/23	1	75.50	5	76.84	78.90	-4	3,272	-0.12%
2023/05/22	6	71.23	5	71.80	71.80	1	3,207	0.03%
2023/05/19	17	69.89	16	69.24	70.20	1	3,211	0.03%
2023/05/18	0	0.00	18	67.79	67.90	-18	3,290	-0.55%
2023/05/17	1	67.70	0	0.00	67.90	1	3,536	0.03%
2023/05/16	0	0.00	4	66.20	66.80	-4	3,334	-0.12%
2023/05/15	2	65.60	1	65.90	63.50	1	3,127	0.03%
2023/05/10	0	0.00	3	60.50	61.60	-3	2,904	-0.10%
2023/05/09	3	60.10	0	0.00	60.00	3	2,910	0.10%
2023/04/27	0	0.00	1	62.00	61.90	-1	3,005	-0.03%
2023/04/26	1	60.40	2	61.50	61.90	-1	3,005	-0.03%
2023/04/21	2	63.15	0	0.00	62.50	2	3,013	0.07%
2023/04/17	1	67.70	0	0.00	65.90	1	2,948	0.03%
2023/04/14	0	67.30	0	0.00	66.40	0	2,918	0.00%
2023/04/13	6	67.00	16	67.06	66.00	-10	2,847	-0.35%
2023/04/07	0	0.00	2	63.80	62.80	-2	2,973	-0.07%
2023/04/06	1	63.00	10	63.00	63.00	-9	2,992	-0.30%
2023/03/31	2	63.15	1	64.30	64.30	1	2,995	0.03%
2023/03/28	10	64.30	0	0.00	63.40	10	3,025	0.33%
2023/03/22	0	0.00	1	65.00	64.30	-1	3,607	-0.03%
2023/03/17	0	0.00	4	60.85	61.20	-4	3,601	-0.11%
2023/03/16	10	59.82	0	0.00	59.20	10	3,583	0.28%
2023/03/14	5	63.32	0	0.00	62.50	5	3,552	0.14%
2023/03/13	1	63.30	2	63.65	63.90	-1	3,539	-0.03%
2023/03/10	14	68.19	3	72.70	65.40	11	3,509	0.31%
2023/03/09	0	0.00	1	68.70	69.80	-1	3,310	-0.03%
2023/03/08	0	0.00	1	69.00	67.60	-1	3,307	-0.03%
2023/03/06	0	0.00	2	68.20	67.80	-2	3,319	-0.06%
2023/03/03	4	68.23	0	0.00	67.90	4	3,306	0.12%
2023/03/02	1	69.10	0	0.00	69.00	1	3,257	0.03%
2023/02/24	0	0.00	1	70.40	71.20	-1	3,199	-0.03%
2023/02/23	2	71.05	2	71.10	70.90	0	3,153	0.00%
2023/02/22	2	69.40	1.1	69.57	68.80	0.9	3,097	0.03%
2023/02/21	2.1	68.47	2	68.10	68.80	0.1	3,029	0.00%
2023/02/20	5	70.56	5.2	69.09	68.60	-0.2	2,971	-0.01%
2023/02/17	4.2	71.40	4	71.73	71.90	0.2	2,839	0.01%
2023/02/16	0	0.00	1	70.70	71.80	-1	2,687	-0.04%
2023/02/15	1	67.70	1	68.30	68.80	0	2,351	0.00%
2023/02/14	0	0.00	10	63.70	64.40	-10	1,982	-0.50%
2023/02/09	10	62.40	0	0.00	62.20	10	1,923	0.52%
2023/02/06	0	0.00	1	63.20	62.60	-1	1,910	-0.05%
2023/02/03	0	0.00	1	62.70	61.20	-1	1,885	-0.05%
2023/02/01	1	61.60	0	0.00	61.90	1	1,847	0.05%
2023/01/17	5	60.00	0	0.00	59.70	5	1,864	0.27%
2023/01/13	0	0.00	10	59.00	59.00	-10	1,916	-0.52%
2023/01/12	0	0.00	1	60.90	60.90	-1	1,931	-0.05%
2023/01/04	10	62.00	0	0.00	61.90	10	2,163	0.46%
2022/12/30	5	61.60	11	62.34	61.40	-6	2,230	-0.27%
2022/12/28	11	60.73	0.3	61.50	61.00	10.7	2,187	0.49%
2022/12/27	1	63.40	10.1	65.46	60.70	-9.1	2,143	-0.42%
2022/12/26	5	61.00	0	0.00	60.30	5	2,064	0.24%
2022/12/22	1	61.40	0	0.00	61.40	1	2,150	0.05%
2022/12/21	0	0.00	4	59.58	60.50	-4	2,168	-0.18%
2022/12/20	1	59.20	0	0.00	57.90	1	2,218	0.05%
2022/12/19	11	59.03	0	0.00	58.50	11	2,292	0.48%
2022/12/16	8	63.85	5	61.26	60.10	3	2,435	0.12%
2022/12/15	1	63.30	3	61.70	64.70	-2	2,212	-0.09%
2022/12/14	1	58.40	11	58.99	58.90	-10	2,182	-0.46%
2022/12/13	12	58.35	0	0.00	58.20	12	2,273	0.53%
2022/12/12	0	0.00	0.1	58.20	57.80	-0.1	2,351	0.00%
2022/12/09	5	57.60	0	0.00	57.50	5	2,504	0.20%
2022/12/06	10	58.10	0	0.00	57.20	10	2,599	0.38%
2022/11/29	10	55.75	1	55.80	56.30	9	2,628	0.34%
2022/11/22	5	52.30	0	0.00	52.00	5	2,959	0.17%
2022/11/21	1	53.00	0	0.00	52.50	1	3,049	0.03%
2022/11/18	1.1	56.90	1	53.60	53.40	0.1	3,042	0.00%
2022/11/14	0	0.00	19	52.05	52.20	-19	2,999	-0.63%
2022/11/11	0	0.00	20	51.13	51.40	-20	2,998	-0.67%
2022/11/08	0	0.00	0.1	51.80	51.50	-0.1	3,006	0.00%
2022/11/02	2	48.13	0	0.00	48.30	2	2,994	0.07%
2022/10/31	4	45.98	0	0.00	45.85	4	3,001	0.13%
2022/10/28	1	45.60	0	0.00	45.60	1	3,013	0.03%
2022/10/27	2	46.80	0	0.00	46.75	2	3,021	0.07%
2022/10/26	1	45.10	1	45.60	45.40	0	3,024	0.00%
2022/10/25	2	45.30	1	45.70	45.50	1	3,021	0.03%
2022/10/24	0	0.00	1	46.80	46.60	-1	3,022	-0.03%
2022/10/21	3	46.02	0	0.00	44.70	3	3,012	0.10%
2022/10/20	1	45.80	0	0.00	46.20	1	3,016	0.03%
2022/10/19	1	47.90	0	0.00	47.60	1	3,103	0.03%
2022/10/18	0	0.00	1	48.35	48.80	-1	3,113	-0.03%
2022/10/17	1	46.85	0	0.00	49.25	1	3,120	0.03%
2022/10/14	1	50.80	0	0.00	50.40	1	3,130	0.03%
2022/10/13	3	52.33	1	52.40	52.20	2	3,209	0.06%
2022/10/11	11	57.56	0	0.00	57.20	11	3,609	0.30%
2022/10/07	13	59.07	3.1	59.49	58.60	9.9	3,604	0.27%
2022/09/30	1	56.40	1	57.30	58.00	0	3,573	0.00%
2022/09/28	1	56.20	0	0.00	55.00	1	3,508	0.03%
2022/09/27	0	0.00	44	59.82	59.60	-44	3,500	-1.26%
2022/09/26	0	0.00	11	62.62	62.00	-11	3,503	-0.31%
2022/09/22	16	68.33	15	68.84	67.90	1	3,298	0.03%
2022/09/21	2	67.20	2	67.50	67.50	0	3,046	0.00%
2022/09/20	13	66.60	2	66.60	67.00	11	2,982	0.37%
2022/09/19	1	64.60	1	65.70	65.00	0	2,916	0.00%
2022/09/16	35	66.99	2	66.60	66.60	33	2,865	1.15%
2022/09/15	10	65.60	10	66.80	64.00	0	2,746	0.00%
2022/09/07	0	0.00	2	61.10	60.90	-2	2,898	-0.07%
2022/09/06	2	62.60	0	0.00	61.40	2	2,930	0.07%
2022/09/01	1	64.20	1	64.80	63.50	0	3,215	0.00%
2022/08/26	0	0.00	0.1	66.30	66.30	-0.1	3,950	0.00%
2022/08/19	0	60.90	0	0.00	60.90	0	5,370	0.00%
2022/08/17	1	60.10	0	0.00	60.00	1	5,414	0.02%
2022/08/10	2	59.00	0	0.00	58.70	2	5,606	0.04%
2022/08/02	7	62.30	0	0.00	61.40	7	6,019	0.12%
2022/07/28	0	0.00	2	68.80	69.00	-2	6,308	-0.03%
2022/07/26	0	0.00	1	72.40	67.80	-1	6,463	-0.02%
2022/07/21	12	68.78	12	69.26	69.30	0	6,560	0.00%
2022/07/20	12	70.08	14	70.27	70.10	-2	6,591	-0.03%
2022/07/19	4	69.85	4	71.25	68.50	0	6,508	0.00%
2022/06/20	1	68.80	1	67.60	65.70	0	8,572	0.00%
2022/06/17	1	69.00	0	0.00	69.10	1	8,636	0.01%
2022/06/16	2	69.95	1	70.30	67.90	1	8,605	0.01%
2022/06/15	2	69.80	0	0.00	69.40	2	8,658	0.02%
2022/06/14	1	70.10	1	69.20	70.30	0	8,852	0.00%
2022/06/13	8	73.95	4	72.98	70.30	4	8,844	0.05%
2022/06/10	7	72.71	7	72.57	72.50	0	8,719	0.00%
2022/06/09	8	73.36	7	73.67	72.90	1	8,760	0.01%
2022/06/08	2	72.75	1	72.70	72.90	1	8,742	0.01%
2022/06/07	2	71.25	3	72.90	72.90	-1	8,753	-0.01%
2022/06/06	19	76.89	24	76.05	73.70	-5	8,664	-0.06%
2022/06/02	7	75.61	16	74.62	75.00	-9	8,360	-0.11%
2022/06/01	5	72.40	0	0.00	72.00	5	7,901	0.06%
2022/05/31	7	72.59	10	71.55	72.80	-3	8,076	-0.04%
2022/05/30	5	69.10	5	68.00	72.00	0	7,905	0.00%
2022/05/27	5	68.00	0	0.00	65.50	5	7,907	0.06%
2022/05/26	0	0.00	5	65.40	64.00	-5	8,044	-0.06%
2022/05/25	7	64.19	2	63.80	65.00	5	8,740	0.06%
2022/05/24	0	0.00	1	64.40	63.00	-1	9,194	-0.01%
2022/05/23	3	63.57	2	63.90	63.40	1	9,376	0.01%
2022/05/20	5	62.16	5	61.70	61.30	0	9,496	0.00%
2022/05/16	3	63.07	4	63.63	64.40	-1	10,384	-0.01%
2022/05/13	1	60.50	1	61.40	64.00	0	10,384	0.00%
2022/05/12	1	65.70	1	64.50	63.00	0	10,243	0.00%
2022/05/11	1	69.70	1	70.80	70.00	0	10,145	0.00%
2022/05/10	1	69.40	2	70.40	69.80	-1	10,105	-0.01%
2022/05/09	13	72.34	13	74.45	70.50	0	10,033	0.00%
2022/05/06	0	0.00	2	70.35	71.00	-2	9,780	-0.02%
2022/05/04	2	71.60	0	0.00	71.20	2	9,724	0.02%
2022/05/03	1	71.10	4	70.90	71.40	-3	9,662	-0.03%
2022/04/29	6	71.62	4	70.60	69.80	2	9,511	0.02%
2022/04/28	0	67.70	0	0.00	67.20	0	9,295	0.00%
2022/04/26	3	69.50	2	67.80	68.10	1	9,233	0.01%
2022/04/25	0	0.00	1	69.70	68.70	-1	9,134	-0.01%
2022/04/20	0	0.00	2	68.50	68.00	-2	8,925	-0.02%
2022/04/19	2	68.90	0	0.00	68.40	2	8,856	0.02%
2022/04/18	2	69.10	3	69.10	68.10	-1	8,743	-0.01%
2022/04/15	14	74.07	3	76.77	71.90	11	8,542	0.13%
2022/04/14	6	77.92	4	79.20	77.20	2	8,248	0.02%
2022/04/13	5	69.90	6	71.85	73.70	-1	7,877	-0.01%
2022/04/12	2	66.60	1	67.00	67.00	1	7,686	0.01%
2022/04/11	1	66.60	0	0.00	65.30	1	7,645	0.01%
2022/04/08	3	67.63	5	67.80	69.10	-2	7,542	-0.03%
2022/04/07	1	66.70	0	0.00	65.00	1	7,353	0.01%
2022/04/06	1	67.30	0	0.00	66.70	1	7,274	0.01%
2022/04/01	2	66.75	3	66.93	67.50	-1	7,200	-0.01%
2022/03/31	3	68.83	4	67.65	66.70	-1	7,105	-0.01%
2022/03/30	2	66.70	1	66.60	67.00	1	6,869	0.01%
2022/03/29	5	67.32	9	66.60	65.50	-4	6,733	-0.06%
2022/03/28	1	63.80	1	64.50	64.50	0	6,486	0.00%
2022/03/25	3	67.20	1	66.70	66.70	2	6,387	0.03%
2022/03/24	2	66.70	0	0.00	65.60	2	6,172	0.03%
2022/03/23	3	67.10	3	66.00	66.30	0	6,104	0.00%
2022/03/22	1	61.70	4	62.58	64.80	-3	5,766	-0.05%
2022/03/21	1	63.40	0	0.00	63.10	1	5,648	0.02%
2022/03/17	1	64.80	0	0.00	64.60	1	5,490	0.02%
2022/03/16	2	62.50	2	62.55	62.70	0	5,248	0.00%
2022/03/15	3	62.13	8	63.06	62.30	-5	5,170	-0.10%
2022/03/14	2	62.65	1	65.10	63.10	1	5,069	0.02%
2022/03/10	2	64.75	0.1	66.00	61.90	1.9	4,862	0.04%
2022/03/09	2	61.20	2.1	61.80	62.00	-0.1	4,621	0.00%
2022/03/08	5.2	60.91	8	62.19	61.10	-2.8	4,484	-0.06%
2022/03/07	3	62.90	1	62.80	61.10	2	4,248	0.05%
2022/03/04	6	67.30	3	67.70	67.00	3	4,126	0.07%
2022/03/03	2	63.70	1	63.20	68.50	1	3,744	0.03%
2022/03/01	1	59.40	3	60.73	62.50	-2	3,265	-0.06%
2022/02/25	5	63.52	3	63.70	61.80	2	3,030	0.07%
2022/02/24	3	61.77	3	63.93	66.00	0	2,306	0.00%
2022/02/23	1	58.40	2.5	59.44	60.00	-1.5	1,825	-0.08%
2022/02/22	1.5	55.53	1.3	57.90	58.90	0.2	1,607	0.01%
2022/02/21	2.3	57.62	0.3	58.30	57.60	2	1,440	0.14%
2022/02/18	1.3	57.83	5	57.30	59.10	-3.7	1,125	-0.32%
2022/02/17	0	0.00	1	53.00	54.50	-1	524	-0.19%
2022/02/15	1	51.10	1	48.60	48.05	0	410	0.00%
2022/02/11	0	0.00	2	47.20	46.60	-2	351	-0.57%
2022/01/26	0	0.00	1	43.75	43.50	-1	339	-0.29%
2021/12/30	1	42.50	0	0.00	42.70	1	331	0.30%
2021/11/15	0	0.00	1	45.15	45.15	-1	327	-0.31%
2021/11/10	1	46.45	0	0.00	46.95	1	292	0.34%
2021/11/03	0	0.00	2	44.90	44.90	-2	265	-0.75%
2021/08/23	1	39.40	0	0.00	39.30	1	977	0.10%
2021/08/02	1	43.25	0	0.00	43.20	1	1,029	0.10%
2021/07/29	0	0.00	1	44.40	44.10	-1	1,020	-0.10%
2021/07/16	0	0.00	2	46.28	45.65	-2	957	-0.21%
2021/07/12	1	45.60	0	0.00	45.05	1	918	0.11%
2021/07/09	5	48.05	0	0.00	46.75	5	896	0.56%
2021/07/06	0	0.00	0	44.50	45.35	0	653	0.00%
2021/07/01	0	0.00	2	43.63	44.15	-2	618	-0.32%
2021/06/07	1	40.35	0	0.00	39.65	1	778	0.13%
2021/06/04	0	0.00	1	43.50	41.95	-1	868	-0.12%
2021/04/16	2	41.10	0	0.00	41.25	2	957	0.21%
2021/04/14	2	40.00	0	0.00	40.10	2	948	0.21%
2021/03/29	1	43.00	0	0.00	42.70	1	867	0.12%
2021/03/15	0	0.00	1.1	45.00	44.30	-1.1	692	-0.15%
2021/03/11	0	0.00	1	41.95	42.00	-1	638	-0.16%
2021/03/10	1	41.65	0	0.00	42.00	1	625	0.16%
2021/03/03	2	38.23	2	38.08	38.10	0	441	0.00%
2021/03/02	2	39.75	0	0.00	38.05	2	433	0.46%
2021/02/25	0	0.00	0	40.10	41.10	0	404	-0.01%
2021/02/24	0.1	41.10	1	39.50	41.55	-1	359	-0.26%
2021/02/23	1.1	38.76	0	0.00	38.20	1.1	283	0.37%
2021/01/20	0	0.00	3	30.00	29.90	-3	304	-0.98%
2021/01/14	3	30.40	0	0.00	30.50	3	300	1.00%
2020/11/27	0	0.00	3	32.70	32.70	-3	223	-1.34%
2020/11/25	3	33.70	0	0.00	32.20	3	213	1.40%
2020/11/12	0	0.00	5	28.70	28.95	-5	122	-4.08%
2020/11/11	0	0.00	2	30.55	29.60	-2	117	-1.70%
2020/11/10	7	30.60	0	0.00	30.60	7	94	7.45%
2020/10/07	0	0.00	0.1	29.25	29.45	-0.1	75	-0.13%
2020/08/27	0	0.00	1	29.60	29.45	-1	127	-0.78%
2020/05/26	1	36.90	0	0.00	37.80	1	224	0.45%
2020/04/08	0	0.00	20	28.35	28.20	-20	245	-8.15%
2020/04/07	20	28.00	0	0.00	28.00	20	242	8.25%
2020/03/25	2	26.60	14	27.50	27.70	-12	237	-5.05%
2020/03/19	2	20.90	0	0.00	21.30	2	227	0.88%
2020/03/18	5	23.15	0	0.00	23.15	5	219	2.28%
2020/03/17	5	26.10	0	0.00	25.70	5	212	2.35%
2020/01/30	0	0.00	1	37.10	36.05	-1	132	-0.76%
2020/01/10	1	43.60	0	0.00	43.95	1	84	1.18%
2019/12/05	0	0.00	0.1	38.30	38.60	-0.1	49	-0.10%
2019/05/10	0	0.00	0.9	36.40	36.60	-0.9	47	-1.78%
2019/04/26	0	0.00	0.1	36.70	36.70	-0.1	48	-0.17%
2019/02/18	0	0.00	1	35.95	35.90	-1	74	-1.34%
2019/01/18	0	0.00	1	35.20	35.20	-1	71	-1.39%
2018/12/10	2	36.10	0	0.00	35.85	2	71	2.81%
2018/11/27	1	35.95	2	36.60	36.30	-1	52	-1.90%
2018/11/26	1	36.80	0	0.00	36.50	1	46	2.17%
2018/10/29	0	0.00	0	32.75	32.75	0	34	-0.03%