鳳凰 (5706)-國票-安和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	126	78.85	1	80.20	80.00	125	1,463	8.54%	大買/鉅額交易
2024/04/30	0	0.00	1	77.20	77.70	-1	1,405	-0.07%
2024/04/29	3	81.10	1	80.60	79.00	2	1,375	0.15%
2024/04/26	12	78.47	10	78.03	79.70	2	1,233	0.16%
2024/04/25	27	79.59	14	79.15	78.50	13	1,139	1.14%
2024/04/24	1	77.30	0	0.00	76.30	1	920	0.11%
2024/04/23	10	75.01	7	74.37	73.10	3	828	0.36%
2024/04/22	6	71.40	8	71.41	71.30	-2	732	-0.27%
2024/04/19	1	69.30	1	70.10	69.40	0	742	0.00%
2024/04/18	1	70.40	0	0.00	69.80	1	744	0.13%
2024/04/12	1	73.10	1	75.00	73.10	0	754	0.00%
2024/04/11	5	74.16	16	74.88	74.10	-11	727	-1.51%
2024/04/09	0	0.00	1	67.50	68.00	-1	591	-0.17%
2024/04/01	0	0.00	4	69.18	68.90	-4	661	-0.60%
2024/03/25	10	68.85	0	0.00	68.70	10	660	1.52%
2024/03/15	3	68.03	3	69.80	67.60	0	677	0.00%
2024/01/31	0	0.00	1	68.30	68.40	-1	1,993	-0.05%
2024/01/29	1	69.60	0	0.00	68.90	1	2,134	0.05%
2024/01/26	0	0.00	10	68.70	67.60	-10	2,145	-0.47%
2024/01/24	1	68.50	0	0.00	68.50	1	2,274	0.04%
2024/01/19	1	67.80	0	0.00	67.80	1	2,328	0.04%
2024/01/18	2	67.50	0	0.00	67.50	2	2,361	0.08%
2024/01/17	0	0.00	1	67.40	67.70	-1	2,389	-0.04%
2024/01/16	5	68.24	0	0.00	67.40	5	2,417	0.21%
2024/01/15	1	70.10	0	0.00	70.40	1	2,411	0.04%
2024/01/12	0	0.00	1	73.20	74.10	-1	2,380	-0.04%
2024/01/11	1	72.30	0	0.00	72.20	1	2,377	0.04%
2024/01/08	0	0.00	1	74.80	74.60	-1	2,382	-0.04%
2024/01/05	2	73.90	2	74.40	74.00	0	2,424	0.00%
2023/12/21	0	0.00	1	71.20	71.20	-1	2,373	-0.04%
2023/12/20	1	72.00	0	0.00	71.80	1	2,375	0.04%
2023/12/07	1	76.40	1.2	75.17	75.00	-0.2	2,412	-0.01%
2023/12/06	3	75.30	0	0.00	75.40	3	2,414	0.12%
2023/12/04	1	74.60	1	75.10	75.10	0	2,396	0.00%
2023/12/01	0	0.00	1	74.30	74.30	-1	2,389	-0.04%
2023/11/30	1	75.00	1	75.70	74.30	0	2,386	0.00%
2023/11/28	2	74.40	3	74.57	74.80	-1	2,371	-0.04%
2023/11/24	5	75.92	3	75.57	75.10	2	2,338	0.09%
2023/11/22	11	79.07	16	79.89	78.50	-5	2,199	-0.23%
2023/11/21	4	76.63	0	0.00	78.50	4	2,154	0.19%
2023/11/20	5	77.52	4	77.10	76.50	1	2,078	0.05%
2023/11/17	11	80.33	11	82.14	82.60	0	1,878	0.00%
2023/11/16	15.2	72.21	16	72.91	75.10	-0.8	1,634	-0.05%
2023/11/14	0	0.00	1	68.10	67.90	-1	1,440	-0.07%
2023/11/13	0	0.00	2	67.85	69.50	-2	1,458	-0.14%
2023/11/10	1	68.80	1	68.80	68.80	0	1,446	0.00%
2023/11/09	5	69.10	5	67.30	67.30	0	1,446	0.00%
2023/11/08	0	0.00	1	68.70	68.70	-1	1,484	-0.07%
2023/11/07	1	69.20	6	69.20	69.10	-5	1,529	-0.33%
2023/11/06	8	70.06	2	70.15	69.50	6	1,509	0.40%
2023/11/02	1	69.00	0	0.00	68.90	1	1,472	0.07%
2023/11/01	1	67.70	1	68.20	68.80	0	1,456	0.00%
2023/10/31	1	66.80	0	0.00	66.60	1	1,380	0.07%
2023/10/30	2	66.60	1	65.60	65.60	1	1,380	0.07%
2023/10/27	1	65.50	1	65.80	66.40	0	1,404	0.00%
2023/10/26	1	67.00	2	64.90	64.90	-1	1,455	-0.07%
2023/10/24	1	61.90	0	0.00	64.70	1	1,613	0.06%
2023/10/19	1	61.00	1	61.00	61.00	0	1,795	0.00%
2023/10/18	0	0.00	0	61.40	60.30	0	1,978	0.00%
2023/10/13	1	66.70	1	67.40	63.60	0	2,203	0.00%
2023/10/11	0	0.00	2	63.65	63.00	-2	2,265	-0.09%
2023/10/05	1	65.70	0	0.00	65.40	1	2,363	0.04%
2023/09/27	1	66.40	0	0.00	65.20	1	2,802	0.04%
2023/09/26	0	0.00	2	65.60	65.50	-2	2,856	-0.07%
2023/09/25	2	66.70	0	0.00	66.40	2	2,928	0.07%
2023/09/21	0	0.00	1	65.40	65.50	-1	3,055	-0.03%
2023/09/19	0	0.00	2	67.20	67.20	-2	3,341	-0.06%
2023/09/13	5	69.30	3	69.13	69.00	2	4,095	0.05%
2023/09/07	0	0.00	1	69.40	68.80	-1	5,014	-0.02%
2023/08/28	0	0.00	31	71.27	71.50	-31	8,316	-0.37%
2023/08/25	2	77.40	1	78.40	76.90	1	8,681	0.01%
2023/08/23	1	75.50	0	0.00	74.30	1	8,955	0.01%
2023/08/22	0	0.00	2	74.15	73.40	-2	9,491	-0.02%
2023/08/21	1	75.00	7	75.34	75.10	-6	10,437	-0.06%
2023/08/17	5	78.26	5	77.90	77.90	0	10,905	0.00%
2023/08/14	1	79.70	3	77.17	77.30	-2	11,375	-0.02%
2023/08/11	39	79.35	44	78.93	79.40	-5	11,597	-0.04%
2023/08/10	0	0.00	4	77.10	78.50	-4	11,751	-0.03%
2023/08/09	1	80.70	1	79.00	78.70	0	11,868	0.00%
2023/08/08	1	82.00	1	82.80	79.40	0	11,911	0.00%
2023/08/04	4	80.53	0	0.00	79.80	4	11,889	0.03%
2023/08/02	0	0.00	1	79.30	79.40	-1	11,881	-0.01%
2023/07/31	0	0.00	6	79.37	80.00	-6	11,825	-0.05%
2023/07/28	49	84.41	13	81.68	82.30	36	11,760	0.31%
2023/07/27	11	81.33	12	81.92	82.30	-1	11,589	-0.01%
2023/07/26	24	82.40	7	81.97	81.00	17	11,542	0.15%
2023/07/25	6	79.87	1	79.00	79.70	5	11,456	0.04%
2023/07/24	2	78.30	13.2	78.90	79.80	-11.2	11,409	-0.10%
2023/07/21	12	84.01	27	84.22	81.00	-15	11,333	-0.13%
2023/07/20	29	85.31	14	84.94	84.70	15	11,152	0.13%
2023/07/18	3	83.47	1	81.70	80.60	2	10,979	0.02%
2023/07/17	2	86.30	5	86.90	84.80	-3	10,933	-0.03%
2023/07/14	1	88.10	0	0.00	88.50	1	10,927	0.01%
2023/07/13	1	91.50	3	90.60	89.50	-2	10,872	-0.02%
2023/07/11	0	0.00	5	96.00	95.80	-5	10,890	-0.05%
2023/07/05	11	111.32	8	105.50	105.50	3	10,654	0.03%
2023/07/04	0	0.00	10	108.50	109.00	-10	10,551	-0.09%
2023/07/03	10	114.00	5	114.00	112.00	5	10,500	0.05%
2023/06/30	0	0.00	1	111.00	111.50	-1	10,439	-0.01%
2023/06/29	1	112.50	2	111.50	113.00	-1	10,417	-0.01%
2023/06/28	13	110.38	18	110.58	111.50	-5	10,357	-0.05%
2023/06/27	37	108.28	38	110.96	108.50	-1	10,253	-0.01%
2023/06/26	13	113.08	7	111.86	112.00	6	10,121	0.06%
2023/06/21	23	115.02	27	114.57	112.00	-4	10,035	-0.04%
2023/06/20	10	114.60	63	114.89	114.00	-53	9,827	-0.54%
2023/06/19	56	114.00	5	115.20	113.00	51	9,597	0.53%
2023/06/16	6	114.83	18	112.22	110.00	-12	9,395	-0.13%
2023/06/15	26	113.37	26	112.10	114.50	0	9,281	0.00%
2023/06/14	66	112.34	84	113.23	113.00	-18	9,177	-0.20%
2023/06/13	87	114.22	55	115.05	111.50	32	8,851	0.36%
2023/06/12	3	115.17	2	111.00	110.00	1	8,499	0.01%
2023/06/09	8	116.38	16	114.06	116.50	-8	8,329	-0.10%
2023/06/08	34	123.71	49.3	124.67	119.50	-15.3	7,981	-0.19%
2023/06/07	81	122.43	73	123.14	123.00	8	7,613	0.11%
2023/06/06	107	114.57	137	112.90	118.00	-30	6,856	-0.44%	大買/大賣/
2023/06/05	27	108.33	61	109.36	107.50	-34	6,603	-0.51%
2023/06/02	20	105.20	49	104.62	109.50	-29	6,400	-0.45%
2023/06/01	117	103.85	201	104.82	102.00	-84	6,089	-1.38%	大買/大賣/
2023/05/31	139	98.09	431.3	96.01	99.10	-292.3	5,541	-5.27%	大買/大賣/鉅額交易
2023/05/30	278	89.71	375	90.62	90.10	-97	5,158	-1.88%	大買/大賣/
2023/05/29	136	89.98	74.2	89.62	90.00	61.8	4,980	1.24%	大買/
2023/05/26	465	91.71	605	93.74	87.90	-140	4,826	-2.90%	大買/大賣/鉅額交易
2023/05/25	493	89.60	357	89.67	95.30	136	4,388	3.10%	大買/大賣/鉅額交易
2023/05/24	72	84.80	117	83.57	86.70	-45	3,504	-1.28%	大賣/
2023/05/23	259	75.65	51	75.48	78.90	208	3,272	6.36%	大買/鉅額交易
2023/05/22	63	71.53	32	72.13	71.80	31	3,207	0.97%
2023/05/19	311	69.45	207	71.27	70.20	104	3,211	3.24%	大買/大賣/鉅額交易
2023/05/18	58	67.78	27	67.44	67.90	31	3,290	0.94%
2023/05/17	178	67.82	23	67.69	67.90	155	3,536	4.38%	大買/鉅額交易
2023/05/16	53	66.68	33	66.54	66.80	20	3,334	0.60%
2023/05/15	60	65.40	19	63.89	63.50	41	3,127	1.31%
2023/05/12	5	62.92	24	62.70	62.90	-19	2,993	-0.63%
2023/05/11	0	0.00	1	63.00	61.70	-1	2,946	-0.03%
2023/05/08	0.5	62.50	51	62.37	61.60	-50.5	2,937	-1.72%
2023/05/03	4	62.40	0	0.00	61.80	4	3,002	0.13%
2023/05/02	0	0.00	2	63.00	62.50	-2	3,007	-0.07%
2023/04/26	0	0.00	11	61.80	61.90	-11	3,005	-0.37%
2023/04/20	0	0.00	8	64.09	64.00	-8	3,006	-0.27%
2023/04/19	74	66.31	2	66.40	65.90	72	2,989	2.41%
2023/04/17	18	68.38	18	66.11	65.90	0	2,948	0.00%
2023/04/14	10	67.65	4	67.38	66.40	6	2,918	0.21%
2023/04/13	3	65.83	3	66.37	66.00	0	2,847	0.00%
2023/04/12	0	0.00	1	63.50	63.50	-1	2,774	-0.04%
2023/04/11	0	0.00	2	63.60	63.30	-2	2,804	-0.07%
2023/04/10	0	0.00	1	63.80	63.80	-1	2,865	-0.03%
2023/03/30	0	0.00	5	64.00	64.00	-5	3,022	-0.17%
2023/03/29	20	65.00	20	65.00	65.00	0	3,034	0.00%
2023/03/27	0	0.00	7	63.86	63.80	-7	3,022	-0.23%
2023/03/23	0	0.00	1	64.00	64.30	-1	3,602	-0.03%
2023/03/22	0	0.00	0.2	64.40	64.30	-0.2	3,607	-0.01%
2023/03/21	10	65.00	5	63.60	63.60	5	3,599	0.14%
2023/03/16	8	60.03	18	60.00	59.20	-10	3,583	-0.28%
2023/03/15	1	63.30	1	62.40	62.40	0	3,557	0.00%
2023/03/13	4	63.95	4	63.63	63.90	0	3,539	0.00%
2023/03/10	13	71.78	13	67.64	65.40	0	3,509	0.00%
2023/03/09	0	0.00	0.2	68.50	69.80	-0.2	3,310	-0.01%
2023/03/02	0	0.00	2	70.30	69.00	-2	3,257	-0.06%
2023/03/01	10	71.00	12	70.24	70.00	-2	3,216	-0.06%
2023/02/24	36	71.05	1	70.80	71.20	35	3,199	1.09%
2023/02/23	0	0.00	0.3	71.27	70.90	-0.3	3,153	-0.01%
2023/02/22	2	69.75	1	69.60	68.80	1	3,097	0.03%
2023/02/21	0.2	67.57	2	67.20	68.80	-1.8	3,029	-0.06%
2023/02/20	3.2	68.78	0	0.00	68.60	3.2	2,971	0.11%
2023/02/17	3	71.70	13	71.73	71.90	-10	2,839	-0.35%
2023/02/16	11	70.07	7	70.39	71.80	4	2,687	0.15%
2023/02/15	99	67.74	96	69.45	68.80	3	2,351	0.13%
2023/02/14	3	62.93	3	63.60	64.40	0	1,982	0.00%
2023/02/09	0	0.00	37	64.30	62.20	-37	1,923	-1.92%
2023/02/08	0	0.00	9	62.53	62.40	-9	1,914	-0.47%
2023/02/06	5	62.60	0	0.00	62.60	5	1,910	0.26%
2023/02/03	57	63.17	22	61.78	61.20	35	1,885	1.86%
2023/02/01	2	61.65	0	0.00	61.90	2	1,847	0.11%
2023/01/13	4	59.60	0	0.00	59.00	4	1,916	0.21%
2023/01/04	0	0.00	2	62.20	61.90	-2	2,163	-0.09%
2022/12/30	2	61.45	1	62.50	61.40	1	2,230	0.04%
2022/12/29	0	0.00	1	58.80	61.80	-1	2,205	-0.05%
2022/12/28	2	61.60	17	60.99	61.00	-15	2,187	-0.69%
2022/12/27	1	62.10	1	63.50	60.70	0	2,143	0.00%
2022/12/26	3	62.27	2	61.25	60.30	1	2,064	0.05%
2022/12/22	0	0.00	2	61.15	61.40	-2	2,150	-0.09%
2022/12/21	11	59.64	10	60.50	60.50	1	2,168	0.05%
2022/12/20	1	57.50	1	58.80	57.90	0	2,218	0.00%
2022/12/16	54	64.75	50	62.79	60.10	4	2,435	0.16%
2022/12/15	31	62.12	35	63.91	64.70	-4	2,212	-0.18%
2022/12/14	0	0.00	1.1	58.45	58.90	-1.1	2,182	-0.05%
2022/12/02	0	0.00	1	58.60	57.30	-1	2,608	-0.04%
2022/12/01	3	58.23	2	58.50	58.50	1	2,605	0.04%
2022/11/30	1	57.20	0	0.00	57.50	1	2,647	0.04%
2022/11/29	0	0.00	15	56.30	56.30	-15	2,628	-0.57%
2022/11/18	8	54.48	0	0.00	53.40	8	3,042	0.26%
2022/11/17	0	0.00	5	53.30	54.10	-5	2,979	-0.17%
2022/11/15	0	0.00	0.5	53.00	52.70	-0.5	2,991	-0.02%
2022/11/08	1	51.70	1	52.10	51.50	0	3,006	0.00%
2022/11/07	1	50.60	1	50.30	50.80	0	2,995	0.00%
2022/11/04	1	48.95	1	49.30	49.55	0	2,991	0.00%
2022/10/24	0	0.00	5	46.30	46.60	-5	3,022	-0.17%
2022/10/18	3	48.18	3	48.82	48.80	0	3,113	0.00%
2022/10/17	2	47.70	12	47.86	49.25	-10	3,120	-0.32%
2022/10/14	3	50.00	16	50.39	50.40	-13	3,130	-0.42%
2022/10/13	13	52.30	10	52.24	52.20	3	3,209	0.09%
2022/10/12	1	58.00	1	58.00	58.00	0	3,541	0.00%
2022/10/11	1	57.20	1	57.20	57.20	0	3,609	0.00%
2022/10/07	22	59.51	5	59.06	58.60	17	3,604	0.47%
2022/10/06	1	57.00	1	57.80	57.90	0	3,550	0.00%
2022/10/05	1	59.00	0	0.00	57.30	1	3,565	0.03%
2022/10/04	1	58.30	1	58.10	58.10	0	3,569	0.00%
2022/10/03	5	58.66	2	57.95	57.90	3	3,583	0.08%
2022/09/30	13	56.04	15	57.75	58.00	-2	3,573	-0.06%
2022/09/29	1	56.30	1	56.40	56.40	0	3,521	0.00%
2022/09/28	1	57.40	1	57.00	55.00	0	3,508	0.00%
2022/09/26	42	66.17	27	64.87	62.00	15	3,503	0.43%
2022/09/23	3	69.03	6	67.80	65.40	-3	3,468	-0.09%
2022/09/22	48	69.57	50	70.53	67.90	-2	3,298	-0.06%
2022/09/21	4	66.78	5	66.68	67.50	-1	3,046	-0.03%
2022/09/20	2	65.75	3	66.37	67.00	-1	2,982	-0.03%
2022/09/19	2	66.05	0	0.00	65.00	2	2,916	0.07%
2022/09/16	14	66.19	11	66.60	66.60	3	2,865	0.10%
2022/09/15	4	66.38	19	65.68	64.00	-15	2,746	-0.55%
2022/09/14	2	64.10	15	65.80	65.40	-13	2,752	-0.47%
2022/09/13	6	63.98	6	63.60	64.80	0	2,774	0.00%
2022/09/12	4	63.05	0	0.00	63.50	4	2,797	0.14%
2022/09/07	2	61.00	2	61.50	60.90	0	2,898	0.00%
2022/09/06	15	62.67	19	62.51	61.40	-4	2,930	-0.14%
2022/09/02	1	63.90	0	0.00	62.80	1	3,159	0.03%
2022/08/31	11	65.71	1	65.90	64.60	10	3,315	0.30%
2022/08/30	3	64.30	3	64.20	64.00	0	3,468	0.00%
2022/08/29	24	67.11	9	66.97	63.80	15	3,661	0.41%
2022/08/26	10	64.79	2	66.25	66.30	8	3,950	0.20%
2022/08/22	0	0.00	1	62.30	61.30	-1	5,294	-0.02%
2022/08/18	0	0.00	2	59.50	59.90	-2	5,388	-0.04%
2022/08/17	1.4	60.29	0	0.00	60.00	1.4	5,414	0.03%
2022/08/16	3	61.53	0	0.00	60.20	3	5,449	0.06%
2022/08/15	0.3	59.90	0	0.00	59.70	0.3	5,480	0.01%
2022/08/09	0	0.00	1	59.80	59.10	-1	5,634	-0.02%
2022/08/08	2.3	58.68	0	0.00	58.70	2.3	5,698	0.04%
2022/07/28	0	0.00	30	69.35	69.00	-30	6,308	-0.48%
2022/07/27	2	68.80	4	68.93	68.80	-2	6,352	-0.03%
2022/07/26	43	70.53	45	71.90	67.80	-2	6,463	-0.03%
2022/07/25	6	69.30	8	69.08	69.30	-2	6,565	-0.03%
2022/07/22	0	0.00	40	68.62	69.50	-40	6,553	-0.61%
2022/07/21	67	68.34	1	67.10	69.30	66	6,560	1.01%
2022/07/20	5	70.58	1.1	69.75	70.10	3.9	6,591	0.06%
2022/07/19	19	70.10	17	69.02	68.50	2	6,508	0.03%
2022/07/18	4	63.55	1	65.80	66.40	3	6,168	0.05%
2022/07/15	1	59.80	1	60.20	60.40	0	6,161	0.00%
2022/07/14	2	59.40	4	60.48	61.10	-2	6,215	-0.03%
2022/07/13	2	60.80	4	61.00	60.50	-2	6,307	-0.03%
2022/07/12	1	59.40	1	59.60	58.70	0	6,479	0.00%
2022/07/11	3	61.20	2	61.55	61.00	1	6,753	0.01%
2022/07/08	4	61.23	5	61.76	60.70	-1	7,090	-0.01%
2022/07/07	2	58.90	3	60.07	60.20	-1	7,256	-0.01%
2022/07/06	3	60.40	0	0.00	60.00	3	7,260	0.04%
2022/07/05	2	60.95	5	61.44	62.30	-3	7,337	-0.04%
2022/07/04	3	59.50	5	60.34	59.60	-2	7,473	-0.03%
2022/07/01	5	57.96	16	58.06	57.30	-11	7,472	-0.15%
2022/06/30	1	63.40	5	62.52	62.00	-4	7,476	-0.05%
2022/06/29	2	63.60	2	64.10	64.10	0	7,544	0.00%
2022/06/28	5	64.06	4	63.75	63.60	1	7,760	0.01%
2022/06/27	7	64.56	15	64.06	65.20	-8	7,879	-0.10%
2022/06/24	2	62.55	6	62.75	62.60	-4	8,086	-0.05%
2022/06/23	10	63.52	12	62.85	62.20	-2	8,142	-0.02%
2022/06/22	9	66.73	5	67.22	63.50	4	8,307	0.05%
2022/06/21	11	67.28	6	67.75	68.10	5	8,303	0.06%
2022/06/20	4.1	67.44	23	66.92	65.70	-18.9	8,572	-0.22%
2022/06/17	5	67.86	6	68.58	69.10	-1	8,636	-0.01%
2022/06/16	17	68.16	18	69.51	67.90	-1	8,605	-0.01%
2022/06/15	20	69.59	18	69.97	69.40	2	8,658	0.02%
2022/06/14	43	70.41	24	70.22	70.30	19	8,852	0.21%
2022/06/13	12	72.28	86	74.97	70.30	-74	8,844	-0.84%
2022/06/10	16	72.81	16	72.54	72.50	0	8,719	0.00%
2022/06/09	18	72.93	18	72.51	72.90	0	8,760	0.00%
2022/06/08	34	72.99	33	73.06	72.90	1	8,742	0.01%
2022/06/07	109	72.48	36	71.68	72.90	73	8,753	0.83%	大買/
2022/06/06	44	75.63	78	76.60	73.70	-34	8,664	-0.39%
2022/06/02	96	75.64	180	75.96	75.00	-84	8,360	-1.00%	大賣/
2022/06/01	72	73.02	34	73.35	72.00	38	7,901	0.48%
2022/05/31	130	73.26	50	72.74	72.80	80	8,076	0.99%	大買/
2022/05/30	30	68.87	3	68.33	72.00	27	7,905	0.34%
2022/05/27	24	65.84	16	66.71	65.50	8	7,907	0.10%
2022/05/26	2	64.65	1	65.80	64.00	1	8,044	0.01%
2022/05/25	2	64.30	17	64.18	65.00	-15	8,740	-0.17%
2022/05/24	5	63.24	7	63.67	63.00	-2	9,194	-0.02%
2022/05/23	27	63.20	15	63.87	63.40	12	9,376	0.13%
2022/05/20	1	61.50	1	62.00	61.30	0	9,496	0.00%
2022/05/19	14	60.92	14	60.33	61.70	0	9,784	0.00%
2022/05/18	1	64.00	0	0.00	63.70	1	10,320	0.01%
2022/05/17	2	63.65	1	65.10	63.60	1	10,383	0.01%
2022/05/16	2	62.90	2	63.55	64.40	0	10,384	0.00%
2022/05/13	0	0.00	10	60.10	64.00	-10	10,384	-0.10%
2022/05/12	2	63.40	9	65.76	63.00	-7	10,243	-0.07%
2022/05/11	14	70.00	15	69.55	70.00	-1	10,145	-0.01%
2022/05/10	17	69.89	15	69.79	69.80	2	10,105	0.02%
2022/05/09	46	73.48	28	71.34	70.50	18	10,033	0.18%
2022/05/06	8	70.25	4	70.78	71.00	4	9,780	0.04%
2022/05/05	15	70.67	1	71.40	70.60	14	9,750	0.14%
2022/05/04	3	71.13	133	70.92	71.20	-130	9,724	-1.34%	大賣/鉅額交易
2022/05/03	62	71.78	93	70.40	71.40	-31	9,662	-0.32%
2022/04/29	147	70.92	4	70.00	69.80	143	9,511	1.50%	大買/鉅額交易
2022/04/27	2	67.35	2	68.40	67.50	0	9,278	0.00%
2022/04/26	6	69.20	13	67.94	68.10	-7	9,233	-0.08%
2022/04/25	20	66.13	20	68.71	68.70	0	9,134	0.00%
2022/04/22	23	68.70	19	67.90	67.90	4	9,033	0.04%
2022/04/21	22	69.03	34	67.49	69.10	-12	8,993	-0.13%
2022/04/20	21	67.96	20	68.10	68.00	1	8,925	0.01%
2022/04/19	20	68.40	19	68.40	68.40	1	8,856	0.01%
2022/04/18	22	68.19	20	70.38	68.10	2	8,743	0.02%
2022/04/15	0	0.00	2	79.40	71.90	-2	8,542	-0.02%
2022/04/14	65	79.70	55	80.06	77.20	10	8,248	0.12%
2022/04/13	5	70.24	10	73.41	73.70	-5	7,877	-0.06%
2022/04/12	0	0.00	1	66.00	67.00	-1	7,686	-0.01%
2022/04/11	3	65.50	0	0.00	65.30	3	7,645	0.04%
2022/04/08	28	68.66	42	67.32	69.10	-14	7,542	-0.19%
2022/04/07	22	65.00	23	66.27	65.00	-1	7,353	-0.01%
2022/04/06	20	66.70	30	66.52	66.70	-10	7,274	-0.14%
2022/04/01	21	66.70	21	67.52	67.50	0	7,200	0.00%
2022/03/31	1	68.80	5	68.10	66.70	-4	7,105	-0.06%
2022/03/30	4	67.35	3	67.23	67.00	1	6,869	0.01%
2022/03/29	56	67.01	47	66.30	65.50	9	6,733	0.13%
2022/03/28	8	63.04	27	63.21	64.50	-19	6,486	-0.29%
2022/03/25	55	67.48	25	66.63	66.70	30	6,387	0.47%
2022/03/23	52	68.05	51	67.45	66.30	1	6,104	0.02%
2022/03/22	33	65.29	18	64.82	64.80	15	5,766	0.26%
2022/03/21	31	63.59	30	63.10	63.10	1	5,648	0.02%
2022/03/17	4	65.68	8	64.91	64.60	-4	5,490	-0.07%
2022/03/15	2	61.75	3	61.60	62.30	-1	5,170	-0.02%
2022/03/14	77	64.98	75	62.60	63.10	2	5,069	0.04%
2022/03/11	3	62.10	2	62.50	63.10	1	4,962	0.02%
2022/03/10	6	65.53	3	65.60	61.90	3	4,862	0.06%
2022/03/09	40	60.91	1	61.20	62.00	39	4,621	0.84%
2022/03/08	26	61.85	69	61.69	61.10	-43	4,484	-0.96%
2022/03/07	0	0.00	50	62.18	61.10	-50	4,248	-1.18%
2022/03/04	72	67.08	67	68.09	67.00	5	4,126	0.12%
2022/03/03	58	66.50	26	66.81	68.50	32	3,744	0.85%
2022/03/02	25	62.38	25	62.70	62.30	0	3,418	0.00%
2022/03/01	14	61.81	14	61.51	62.50	0	3,265	0.00%
2022/02/25	13	64.89	17	65.65	61.80	-4	3,030	-0.13%
2022/02/24	35	61.13	48	61.73	66.00	-13	2,306	-0.56%
2022/02/23	32	59.62	44	58.61	60.00	-12	1,825	-0.66%
2022/02/22	40	57.79	25	57.32	58.90	15	1,607	0.93%
2022/02/21	27	58.93	22	59.79	57.60	5	1,440	0.35%
2022/02/18	40	55.93	34.1	58.02	59.10	5.9	1,125	0.53%
2022/02/17	15	51.95	5	52.04	54.50	10	524	1.91%
2022/02/16	3	48.77	0	0.00	49.55	3	436	0.69%
2022/02/15	4	50.93	4	51.40	48.05	0	410	0.00%
2022/02/14	1	46.30	1	47.45	47.55	0	359	0.00%
2022/02/10	3	46.20	0	0.00	45.60	3	342	0.88%
2022/01/21	1	39.90	0	0.00	40.25	1	326	0.31%
2022/01/12	3	41.00	0	0.00	41.05	3	315	0.95%
2021/12/02	5	42.14	0	0.00	42.00	5	382	1.31%
2021/12/01	5	42.04	0	0.00	42.40	5	384	1.30%
2021/11/29	0	0.00	10	41.50	42.00	-10	381	-2.62%
2021/11/18	0	0.00	1	47.10	46.05	-1	356	-0.28%
2021/11/16	0	0.00	7	46.14	47.80	-7	347	-2.03%
2021/11/11	11	47.56	2	47.83	47.45	9	318	2.83%
2021/10/04	0	0.00	1	44.05	42.70	-1	479	-0.21%
2021/09/27	0	0.00	3	41.03	41.60	-3	723	-0.41%
2021/09/16	1	39.05	4.1	39.24	39.00	-3.1	769	-0.40%
2021/09/07	0	0.00	0.2	38.80	38.45	-0.2	853	-0.02%
2021/09/02	2	40.85	0	0.00	40.25	2	860	0.23%
2021/09/01	0	0.00	2	41.90	41.55	-2	864	-0.23%
2021/08/26	1	41.20	1	41.90	41.20	0	955	0.00%
2021/08/16	0	0.00	2	40.45	40.45	-2	982	-0.20%
2021/08/13	2	42.05	0	0.00	41.45	2	984	0.20%
2021/08/12	2	43.00	0	0.00	42.50	2	984	0.20%
2021/08/09	0	0.00	2	42.85	41.55	-2	996	-0.20%
2021/08/05	0.1	42.90	0	0.00	42.05	0.1	1,006	0.01%
2021/08/04	2	42.70	0	0.00	42.80	2	1,020	0.20%
2021/07/22	0	0.00	3	45.30	45.80	-3	995	-0.30%
2021/07/21	3	45.05	0	0.00	44.55	3	987	0.30%
2021/07/15	1	44.65	1	45.40	46.30	0	947	0.00%
2021/07/13	1	44.05	0	0.00	43.65	1	930	0.11%
2021/07/09	2	46.58	4	46.50	46.75	-2	896	-0.22%
2021/07/08	7	47.14	1	47.55	47.45	6	860	0.70%
2021/07/07	1	46.90	0	0.00	49.85	1	768	0.13%
2021/07/06	1	44.55	0	0.00	45.35	1	653	0.15%
2021/07/02	2	42.30	4	43.05	42.30	-2	629	-0.32%
2021/07/01	4	43.51	0	0.00	44.15	4	618	0.65%
2021/06/21	3	42.80	3	43.45	43.70	0	617	0.01%
2021/06/18	0	0.00	7	41.50	41.55	-7	602	-1.16%
2021/06/17	2	40.60	2	41.28	42.00	0	625	0.00%
2021/06/07	0	0.00	5	39.76	39.65	-5	778	-0.64%
2021/06/03	12	42.71	0	0.00	41.85	12	891	1.35%
2021/05/10	0	0.00	2	38.30	37.55	-2	1,042	-0.19%
2021/04/29	2	38.05	0	0.00	38.05	2	1,001	0.20%
2021/03/31	0	0.00	10	42.12	41.70	-10	887	-1.13%
2021/03/23	0	0.00	60	44.54	44.35	-60	837	-7.16%
2021/03/19	70	46.26	50	45.08	46.65	20	793	2.52%
2021/03/17	0	0.00	1	44.50	44.65	-1	747	-0.13%
2021/03/15	0	0.00	3	42.93	44.30	-3	692	-0.43%
2021/03/12	0	0.00	0.1	41.85	41.85	-0.1	646	-0.02%
2021/03/11	2	41.63	0	0.00	42.00	2	638	0.31%
2021/03/10	1	41.40	0	0.00	42.00	1	625	0.16%
2021/03/09	150	41.53	102	42.35	42.40	48	523	9.17%	大買/大賣/
2021/03/04	0	0.00	1	38.50	38.20	-1	447	-0.22%
2021/03/03	2	37.75	0	0.00	38.10	2	441	0.45%
2021/03/02	1	38.65	0	0.00	38.05	1	433	0.23%
2021/02/24	1	41.00	4	40.30	41.55	-3	359	-0.83%
2021/02/23	0	0.00	1	38.70	38.20	-1	283	-0.35%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2021/02/19	0	0.00	1	32.40	32.50	-1	232	-0.43%
2021/02/18	0	0.00	1	32.00	32.05	-1	250	-0.40%
2021/02/17	0	0.00	1	31.60	31.65	-1	251	-0.40%
2021/01/07	1	30.45	0	0.00	30.50	1	296	0.34%
2021/01/05	1	31.05	0	0.00	31.00	1	292	0.34%
2020/12/22	1	31.60	0	0.00	30.90	1	280	0.36%
2020/12/11	1	32.50	0	0.00	32.30	1	263	0.38%
2020/12/09	1	33.30	0	0.00	33.40	1	257	0.39%
2020/12/07	0	0.00	1	34.10	34.00	-1	247	-0.40%
2020/12/04	0	0.00	1	33.50	33.60	-1	241	-0.41%
2020/11/25	2	32.18	2	33.88	32.20	0	213	0.00%
2020/11/19	0	0.00	1	31.60	31.60	-1	170	-0.59%
2020/11/17	0	0.00	3	31.10	31.30	-3	148	-2.02%
2020/11/11	2	28.83	1	29.60	29.60	1	117	0.85%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/09/11	1	28.60	0	0.00	28.55	1	94	1.06%
2020/08/25	0	0.00	1	29.35	29.50	-1	139	-0.72%
2020/08/21	0	0.00	1	29.40	29.50	-1	169	-0.59%
2020/08/05	1	29.00	0	0.00	29.00	1	280	0.36%
2020/08/03	1	29.00	0	0.00	28.85	1	286	0.35%
2020/07/29	0	0.00	1	28.85	28.90	-1	289	-0.35%
2020/06/15	1	34.05	0	0.00	34.25	1	309	0.32%
2020/05/29	2	34.70	0	0.00	34.90	2	298	0.67%
2020/05/27	2	36.80	61	39.18	36.75	-59	272	-21.63%
2020/05/26	60	37.80	1	37.40	37.80	59	224	26.26%
2020/05/15	1	30.80	0	0.00	30.80	1	177	0.56%
2020/05/11	0	0.00	1	31.90	31.95	-1	185	-0.54%
2020/05/05	1	30.40	0	0.00	30.40	1	186	0.54%
2020/04/28	0	0.00	1	30.10	30.05	-1	193	-0.52%
2020/04/22	1	28.00	0	0.00	28.55	1	208	0.48%
2020/04/06	0	0.00	22	26.84	27.35	-22	241	-9.12%
2020/04/01	0	0.00	2	27.30	27.50	-2	240	-0.83%
2020/03/31	0	0.00	1	28.10	27.30	-1	240	-0.41%
2020/03/26	22	27.98	0	0.00	27.50	22	239	9.19%
2020/03/17	2	25.70	0	0.00	25.70	2	212	0.94%
2020/03/13	0	0.00	1.1	30.85	29.80	-1.1	204	-0.51%
2020/03/03	1	34.70	0	0.00	34.65	1	184	0.54%
2020/02/18	1	35.90	0	0.00	36.00	1	167	0.60%
2020/02/13	0	0.00	1	37.50	37.05	-1	163	-0.61%
2020/02/11	0	0.00	2	36.30	36.15	-2	160	-1.25%
2020/02/03	2	35.60	0	0.00	36.00	2	141	1.41%
2020/01/30	1	36.60	0	0.00	36.05	1	132	0.76%
2020/01/13	1	39.60	0	0.00	40.10	1	107	0.93%
2020/01/10	0	0.00	1	43.50	43.95	-1	84	-1.18%
2020/01/08	0	0.00	1	40.50	40.45	-1	64	-1.56%
2020/01/07	0	0.00	2	40.45	40.45	-2	62	-3.19%
2019/12/17	0	0.00	1	39.70	39.70	-1	53	-1.85%
2019/12/05	0	0.00	1	38.60	38.60	-1	49	-2.00%
2019/12/02	1	38.10	0	0.00	38.10	1	48	2.05%
2019/11/27	0	0.00	1	39.20	39.25	-1	47	-2.09%
2019/11/20	0	0.00	1	38.65	38.70	-1	42	-2.33%
2019/11/18	0	0.00	1	38.55	38.60	-1	42	-2.37%
2019/11/13	0	0.00	1	38.55	38.25	-1	40	-2.45%
2019/11/08	0	0.00	1	38.10	38.30	-1	36	-2.72%
2019/11/04	0	0.00	1	37.35	37.30	-1	35	-2.82%
2019/11/01	0	0.00	5	37.00	37.35	-5	35	-14.08%
2019/10/30	0	0.00	5.3	37.15	37.30	-5.3	38	-13.71%
2019/10/17	0	0.00	1	37.50	37.55	-1	40	-2.46%
2019/05/28	2	36.70	1	36.70	36.70	1	45	2.20%
2019/05/27	1	36.55	1	36.55	36.60	0	45	0.00%
2019/05/20	0	0.00	1	36.50	36.60	-1	46	-2.14%
2019/04/02	0	0.00	0.3	36.65	36.65	-0.3	42	-0.74%
2019/01/30	0	0.00	1	35.90	35.90	-1	73	-1.37%
2019/01/09	1	34.80	0	0.00	34.80	1	72	1.37%
2018/11/26	0	0.00	1	37.30	36.50	-1	46	-2.17%
2018/05/30	1	37.05	0	0.00	37.05	1	73	1.36%
2018/04/27	0	0.00	1	36.20	36.20	-1	64	-1.55%
2018/04/26	1	36.20	0	0.00	36.15	1	65	1.53%
2018/04/25	0	0.00	3.2	36.00	36.10	-3.2	67	-4.69%
2018/04/20	0	0.00	1	36.15	36.10	-1	67	-1.48%
2018/04/17	0	0.00	1	36.20	36.20	-1	71	-1.39%
2018/04/12	0	0.00	0.1	36.20	36.20	-0.1	80	-0.06%