鳳凰 (5706)-台新-松江券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,781張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	80.57	11	80.44	77.10	0	2,019	0.00%
2024/05/17	1	82.00	2	80.15	80.00	-1	1,826	-0.05%
2024/05/16	4	81.35	9	81.66	81.70	-5	1,783	-0.28%
2024/05/10	0	78.30	0	0.00	78.10	0	1,534	0.00%
2024/05/07	4	75.90	4	77.10	75.90	0	1,496	0.00%
2024/05/03	0.1	78.60	0	0.00	78.60	0.1	1,486	0.00%
2024/05/02	5	80.18	5	79.76	80.00	0	1,463	0.00%
2024/04/30	2	77.15	3	77.13	77.70	-1	1,405	-0.07%
2024/04/29	1	80.00	4	81.93	79.00	-3	1,375	-0.22%
2024/04/26	1	78.20	7	79.64	79.70	-6	1,233	-0.49%
2024/04/25	41	78.72	35	79.20	78.50	6	1,139	0.53%
2024/04/24	2	74.71	17	77.12	76.30	-15	920	-1.63%
2024/04/23	27	75.71	13	75.45	73.10	14	828	1.69%
2024/04/22	4	71.38	4	71.03	71.30	0	732	0.00%
2024/04/17	1	69.00	0	0.00	69.30	1	748	0.13%
2024/04/12	0	72.58	0	0.00	73.10	0	754	0.00%
2024/04/11	0	0.00	2	75.90	74.10	-2	727	-0.27%
2024/04/10	2	69.10	0	0.00	69.10	2	587	0.34%
2024/04/01	0	69.80	0	0.00	68.90	0	661	0.00%
2024/03/20	0	0.00	2	67.60	67.80	-2	661	-0.30%
2024/03/18	1	66.40	0	0.00	66.40	1	664	0.15%
2024/03/15	1	67.70	0	0.00	67.60	1	677	0.15%
2024/03/14	0	0.00	2	66.40	67.00	-2	643	-0.31%
2024/03/12	7	68.00	7	65.70	68.00	0	653	0.00%
2024/03/11	3	64.23	0	0.00	64.20	3	644	0.47%
2024/03/07	0	0.00	1	62.60	62.10	-1	643	-0.16%
2024/03/06	0	0.00	1	63.10	62.30	-1	650	-0.15%
2024/02/29	2	61.00	0	0.00	61.70	2	733	0.27%
2024/02/23	0	0.00	0.5	62.00	61.50	-0.5	1,132	-0.04%
2024/02/22	0	0.00	0.6	62.30	62.00	-0.6	1,215	-0.05%
2024/02/21	0	0.00	1.9	63.10	62.70	-1.9	1,435	-0.13%
2024/02/20	1	63.00	0	0.00	62.80	1	1,698	0.06%
2024/02/19	0	0.00	0.3	64.00	63.70	-0.3	1,899	-0.02%
2024/02/16	0	63.90	0.9	63.81	63.70	-0.9	1,910	-0.05%
2024/02/15	1.5	64.40	1.3	64.56	64.50	0.2	1,919	0.01%
2024/01/24	1	68.40	0	0.00	68.50	1	2,274	0.04%
2024/01/16	1	68.70	0	0.00	67.40	1	2,417	0.04%
2024/01/15	1	70.20	0	0.00	70.40	1	2,411	0.04%
2024/01/12	2	72.75	2	73.50	74.10	0	2,380	0.00%
2024/01/10	5	72.80	6	72.77	72.80	-1	2,377	-0.04%
2024/01/09	1	74.00	0	0.00	73.60	1	2,377	0.04%
2024/01/05	3	74.33	0	0.00	74.00	3	2,424	0.12%
2024/01/04	5	73.00	5	73.40	73.00	0	2,408	0.00%
2024/01/03	1	74.80	4	74.08	73.70	-3	2,413	-0.12%
2024/01/02	4	73.28	2	73.10	74.00	2	2,405	0.08%
2023/12/29	3	74.17	3	74.50	73.50	0	2,407	0.00%
2023/12/28	2	71.70	0	0.00	71.30	2	2,358	0.08%
2023/12/20	0	71.90	0	0.00	71.80	0	2,375	0.00%
2023/12/12	0	72.00	0	0.00	72.10	0	2,379	0.00%
2023/12/07	1	76.30	0	0.00	75.00	1	2,412	0.04%
2023/12/05	13	73.90	13	74.00	73.90	0	2,396	0.00%
2023/12/01	1	74.30	0	0.00	74.30	1	2,389	0.04%
2023/11/30	1	75.10	6	75.05	74.30	-5	2,386	-0.21%
2023/11/29	5	73.90	0	0.00	73.90	5	2,376	0.21%
2023/11/27	1	74.50	0	0.00	73.00	1	2,368	0.04%
2023/11/24	3	76.00	10	75.20	75.10	-7	2,338	-0.30%
2023/11/22	28	81.69	34	78.82	78.50	-6	2,199	-0.27%
2023/11/21	3	76.70	5	77.12	78.50	-2	2,154	-0.09%
2023/11/20	8	76.56	6	77.78	76.50	2	2,078	0.10%
2023/11/17	21	79.78	23	82.16	82.60	-2	1,878	-0.11%
2023/11/16	6	72.75	8	72.96	75.10	-2	1,634	-0.12%
2023/11/15	2	68.85	0	0.00	69.10	2	1,434	0.14%
2023/11/14	3	67.90	3	68.40	67.90	0	1,440	0.00%
2023/11/10	12	68.72	12	67.38	68.80	0	1,446	0.00%
2023/11/08	6	68.70	6	68.15	68.70	0	1,484	0.00%
2023/11/07	6	68.93	5	69.30	69.10	1	1,529	0.07%
2023/11/06	7	69.57	8	69.05	69.50	-1	1,509	-0.07%
2023/11/03	7	67.69	7	67.90	67.80	0	1,443	0.00%
2023/11/02	2	68.90	2	68.65	68.90	0	1,472	0.00%
2023/11/01	24	67.63	24	68.00	68.80	0	1,456	0.00%
2023/10/31	5	67.20	5	67.70	66.60	0	1,380	0.00%
2023/10/30	5	65.58	7	65.63	65.60	-2	1,380	-0.14%
2023/10/26	14	64.91	14	65.33	64.90	0	1,455	0.00%
2023/10/25	1	66.10	0	0.00	66.60	1	1,593	0.06%
2023/10/24	3	61.47	0	0.00	64.70	3	1,613	0.19%
2023/10/23	2	61.10	0	0.00	60.90	2	1,677	0.12%
2023/10/20	1	60.30	0	0.00	60.20	1	1,720	0.06%
2023/10/13	22	65.81	20	64.30	63.60	2	2,203	0.09%
2023/10/04	11	64.01	11	63.74	63.80	0	2,401	0.00%
2023/10/02	5	66.40	5.5	65.50	66.50	-0.5	2,587	-0.02%
2023/09/28	0	0.00	0.2	66.00	65.60	-0.2	2,695	-0.01%
2023/09/26	0	0.00	2	65.90	65.50	-2	2,856	-0.07%
2023/09/22	2	65.30	0	0.00	65.70	2	2,964	0.07%
2023/09/21	8	65.50	8	65.00	65.50	0	3,055	0.00%
2023/09/20	7	66.21	7	66.50	66.20	0	3,206	0.00%
2023/09/18	5	68.12	5	68.08	68.10	0	3,433	0.00%
2023/09/15	1	68.60	1	69.40	68.60	0	3,647	0.00%
2023/09/14	0	70.20	0	0.00	70.00	0	3,887	0.00%
2023/09/11	6	67.78	9	67.86	67.80	-3	4,303	-0.07%
2023/09/04	0	0.00	1	71.00	71.00	-1	6,177	-0.02%
2023/08/31	16	72.33	6	72.05	72.10	10	7,232	0.14%
2023/08/28	14	71.58	23	73.75	71.50	-9	8,316	-0.11%
2023/08/25	21	77.35	6	78.10	76.90	15	8,681	0.17%
2023/08/22	7	73.53	6	73.95	73.40	1	9,491	0.01%
2023/08/21	6	75.27	5	75.10	75.10	1	10,437	0.01%
2023/08/18	12	75.91	12	77.63	75.60	0	10,722	0.00%
2023/08/17	1	75.20	0	0.00	77.90	1	10,905	0.01%
2023/08/15	3	77.00	1	77.30	77.00	2	11,274	0.02%
2023/08/14	22	77.11	19	77.14	77.30	3	11,375	0.03%
2023/08/11	8	79.43	8	78.64	79.40	0	11,597	0.00%
2023/08/10	3	77.27	2	77.85	78.50	1	11,751	0.01%
2023/08/09	12	78.75	13	79.02	78.70	-1	11,868	-0.01%
2023/08/08	2	80.85	1	80.70	79.40	1	11,911	0.01%
2023/08/07	3	79.50	5	79.34	81.10	-2	11,903	-0.02%
2023/08/04	10	80.08	10	80.21	79.80	0	11,889	0.00%
2023/08/02	12	80.03	12	80.66	79.40	0	11,881	0.00%
2023/08/01	2	81.20	3	80.83	81.00	-1	11,857	-0.01%
2023/07/31	8	80.46	12	79.62	80.00	-4	11,825	-0.03%
2023/07/28	13	83.12	13	81.72	82.30	0	11,760	0.00%
2023/07/27	2	81.80	0	0.00	82.30	2	11,589	0.02%
2023/07/26	4	83.18	1	83.10	81.00	3	11,542	0.03%
2023/07/24	1	78.50	1	79.40	79.80	0	11,409	0.00%
2023/07/21	41	81.32	34	83.91	81.00	7	11,333	0.06%
2023/07/20	3	85.70	3	85.77	84.70	0	11,152	0.00%
2023/07/19	7	80.54	6	81.35	80.50	1	11,014	0.01%
2023/07/18	5	80.98	5	83.20	80.60	0	10,979	0.00%
2023/07/17	0	0.00	1	86.60	84.80	-1	10,933	-0.01%
2023/07/14	6	90.92	4	89.53	88.50	2	10,927	0.02%
2023/07/13	1	89.50	0	0.00	89.50	1	10,872	0.01%
2023/07/12	0	0.00	2	92.70	91.60	-2	10,871	-0.02%
2023/07/11	0	0.00	2	97.55	95.80	-2	10,890	-0.02%
2023/07/10	13	97.72	13	98.32	96.90	0	10,951	0.00%
2023/07/07	11	100.35	11	98.97	98.00	0	10,905	0.00%
2023/07/06	9	100.81	10.4	101.74	101.00	-1.4	10,761	-0.01%
2023/07/05	8	107.38	7	108.57	105.50	1	10,654	0.01%
2023/07/04	6	108.92	5	108.60	109.00	1	10,551	0.01%
2023/07/03	4.4	112.73	3	112.67	112.00	1.4	10,500	0.01%
2023/06/29	4	111.13	4	111.38	113.00	0	10,417	0.00%
2023/06/28	6	111.83	6.1	110.00	111.50	-0.1	10,357	0.00%
2023/06/27	10	108.20	19	109.55	108.50	-9	10,253	-0.09%
2023/06/26	12	111.96	12	111.42	112.00	0	10,121	0.00%
2023/06/21	11	114.05	12	114.38	112.00	-1	10,035	-0.01%
2023/06/20	18	115.31	11	114.77	114.00	7	9,827	0.07%
2023/06/19	3	113.17	4	114.50	113.00	-1	9,597	-0.01%
2023/06/16	32	113.48	32	110.66	110.00	0	9,395	0.00%
2023/06/15	1	112.00	1.2	112.40	114.50	-0.2	9,281	0.00%
2023/06/14	37	113.00	40	112.84	113.00	-3	9,177	-0.03%
2023/06/13	10	111.45	7	112.36	111.50	3	8,851	0.03%
2023/06/12	41	112.05	43.1	111.42	110.00	-2.1	8,499	-0.02%
2023/06/09	14	118.18	22	114.02	116.50	-8	8,329	-0.10%
2023/06/08	52.1	124.47	51	123.91	119.50	1.1	7,981	0.01%
2023/06/07	27	123.00	47	122.10	123.00	-20	7,613	-0.26%
2023/06/06	6	112.08	10	112.60	118.00	-4	6,856	-0.06%
2023/06/05	85	109.77	57	107.98	107.50	28	6,603	0.42%
2023/06/02	98.1	104.54	107	105.54	109.50	-8.9	6,400	-0.14%	大賣/
2023/06/01	120	103.94	115	104.82	102.00	5	6,089	0.08%	大買/大賣/
2023/05/31	26	96.33	29	98.46	99.10	-3	5,541	-0.05%
2023/05/30	26	90.43	14	89.84	90.10	12	5,158	0.23%
2023/05/29	16	90.32	17	89.56	90.00	-1	4,980	-0.02%
2023/05/26	96	93.78	96	93.54	87.90	0	4,826	0.00%
2023/05/25	159.1	89.73	163	88.80	95.30	-4	4,388	-0.09%	大買/大賣/
2023/05/24	17	83.24	23	85.01	86.70	-6	3,504	-0.17%
2023/05/23	14	73.73	12	75.00	78.90	2	3,272	0.06%
2023/05/22	43	71.57	53	71.19	71.80	-10	3,207	-0.31%
2023/05/19	33	70.55	27	69.37	70.20	6	3,211	0.19%
2023/05/18	7	67.50	4	67.58	67.90	3	3,290	0.09%
2023/05/17	41	67.90	43	67.50	67.90	-2	3,536	-0.06%
2023/05/16	85.1	67.20	98	66.26	66.80	-13	3,334	-0.39%
2023/05/15	12	65.07	15	65.54	63.50	-3	3,127	-0.10%
2023/05/12	2	63.10	0	0.00	62.90	2	2,993	0.07%
2023/05/11	2	62.95	1	61.90	61.70	1	2,946	0.03%
2023/05/10	16	60.51	16	59.41	61.60	0	2,904	0.00%
2023/05/09	6	60.02	7.1	60.06	60.00	-1.1	2,910	-0.04%
2023/05/08	5	61.70	5	62.34	61.60	0	2,937	0.00%
2023/05/02	0	0.00	2	63.00	62.50	-2	3,007	-0.07%
2023/04/25	1	61.40	0	0.00	61.00	1	3,013	0.03%
2023/04/21	11	62.76	7	62.77	62.50	4	3,013	0.13%
2023/04/20	8	64.36	0	0.00	64.00	8	3,006	0.27%
2023/04/19	1	67.40	16	66.93	65.90	-15	2,989	-0.50%
2023/04/18	8	65.34	0	0.00	64.50	8	2,947	0.27%
2023/04/17	3	66.70	6	68.02	65.90	-3	2,948	-0.10%
2023/04/14	2	67.80	15	67.40	66.40	-13	2,918	-0.45%
2023/04/13	26	66.13	25	66.62	66.00	1	2,847	0.04%
2023/04/07	3	62.80	3	63.10	62.80	0	2,973	0.00%
2023/03/30	9	64.12	7	64.54	64.00	2	3,022	0.07%
2023/03/28	8	63.53	8	64.10	63.40	0	3,025	0.00%
2023/03/24	7	63.76	6	63.82	63.80	1	3,506	0.03%
2023/03/22	8	64.33	9	64.66	64.30	-1	3,607	-0.03%
2023/03/21	0	63.90	0	0.00	63.60	0	3,599	0.00%
2023/03/17	8	60.90	8	59.35	61.20	0	3,601	0.00%
2023/03/16	28	59.40	26	60.04	59.20	2	3,583	0.06%
2023/03/15	7	62.41	6	62.65	62.40	1	3,557	0.03%
2023/03/14	5	62.60	5	63.10	62.50	0	3,552	0.00%
2023/03/13	8	63.71	1	64.30	63.90	7	3,539	0.20%
2023/03/10	27	65.63	23	68.47	65.40	4	3,509	0.11%
2023/03/09	12	69.80	13	69.65	69.80	-1	3,310	-0.03%
2023/03/08	16	68.29	14	68.19	67.60	2	3,307	0.06%
2023/03/07	0	0.00	1	68.60	68.30	-1	3,320	-0.03%
2023/03/06	3	67.90	0	0.00	67.80	3	3,319	0.09%
2023/03/03	1	68.40	3	68.07	67.90	-2	3,306	-0.06%
2023/03/02	8	69.38	7	70.10	69.00	1	3,257	0.03%
2023/03/01	3	70.20	2	70.75	70.00	1	3,216	0.03%
2023/02/24	2	70.15	3	70.60	71.20	-1	3,199	-0.03%
2023/02/23	8	71.35	5.1	71.14	70.90	2.9	3,153	0.09%
2023/02/22	4	69.33	4	69.97	68.80	0	3,097	0.00%
2023/02/21	5	68.16	12	67.99	68.80	-7	3,029	-0.23%
2023/02/20	8	69.08	2	68.60	68.60	6	2,971	0.20%
2023/02/17	17	71.35	20	70.99	71.90	-3	2,839	-0.11%
2023/02/16	43	70.65	60.1	70.15	71.80	-17.1	2,687	-0.64%
2023/02/15	46	68.51	48	67.39	68.80	-2	2,351	-0.09%
2023/02/14	0	0.00	11	64.28	64.40	-11	1,982	-0.55%
2023/02/13	7	61.69	7	61.14	61.80	0	1,919	0.00%
2023/02/09	9	62.27	11	62.45	62.20	-2	1,923	-0.10%
2023/02/07	13	62.90	10	62.84	63.00	3	1,912	0.16%
2023/02/06	1	63.30	4	62.78	62.60	-3	1,910	-0.16%
2023/02/03	12	61.87	10	61.74	61.20	2	1,885	0.11%
2023/02/02	8	61.40	8	62.06	61.40	0	1,844	0.00%
2023/02/01	3	61.50	0	0.00	61.90	3	1,847	0.16%
2023/01/31	6	60.12	6	59.72	60.30	0	1,844	0.00%
2023/01/30	4	59.43	4	59.70	59.50	0	1,850	0.00%
2023/01/17	0	0.00	0.2	60.50	59.70	-0.2	1,864	-0.01%
2023/01/13	6	59.05	6	60.35	59.00	0	1,916	0.00%
2023/01/12	1	60.90	0	60.80	60.90	1	1,931	0.05%
2023/01/09	2	61.45	1	61.40	61.60	1	2,018	0.05%
2023/01/05	5	61.34	5	62.00	61.20	0	2,165	0.00%
2023/01/04	9	62.03	9	62.26	61.90	0	2,163	0.00%
2022/12/30	2	62.10	2	62.15	61.40	0	2,230	0.00%
2022/12/28	3	61.43	3	61.67	61.00	0	2,187	0.00%
2022/12/27	4	60.65	5	62.64	60.70	-1	2,143	-0.05%
2022/12/26	2	62.05	1	62.40	60.30	1	2,064	0.05%
2022/12/23	6	61.10	6	60.45	61.10	0	2,124	0.00%
2022/12/22	20	61.32	20	60.77	61.40	0	2,150	0.00%
2022/12/20	6	57.88	7	57.59	57.90	-1	2,218	-0.05%
2022/12/19	5	58.54	2	58.55	58.50	3	2,292	0.13%
2022/12/16	35	64.51	39	65.09	60.10	-4	2,435	-0.16%
2022/12/15	7	61.37	0	0.00	64.70	7	2,212	0.32%
2022/12/13	4	58.15	4	58.23	58.20	0	2,273	0.00%
2022/12/09	1	59.00	0	0.00	57.50	1	2,504	0.04%
2022/12/07	0	0.00	0	56.40	56.80	0	2,583	0.00%
2022/12/06	5	57.30	6	58.15	57.20	-1	2,599	-0.04%
2022/12/02	3	57.30	3	57.80	57.30	0	2,608	0.00%
2022/12/01	0	0.00	1	58.00	58.50	-1	2,605	-0.04%
2022/11/30	3.3	56.93	5	56.86	57.50	-1.7	2,647	-0.07%
2022/11/29	7	55.06	1	56.20	56.30	6	2,628	0.23%
2022/11/28	1	53.10	1	53.40	54.00	0	2,597	0.00%
2022/11/25	0	0.00	1	52.10	52.10	-1	2,600	-0.04%
2022/11/18	17	54.66	15	54.96	53.40	2	3,042	0.07%
2022/11/16	0	0.00	1	52.40	52.20	-1	2,969	-0.03%
2022/11/15	5	52.68	4	52.15	52.70	1	2,991	0.03%
2022/11/14	4	51.95	0	0.00	52.20	4	2,999	0.13%
2022/11/11	0	0.00	1	51.10	51.40	-1	2,998	-0.03%
2022/11/09	2	50.80	2	51.30	50.70	0	3,010	0.00%
2022/11/02	23	48.27	23	48.22	48.30	0	2,994	0.00%
2022/11/01	0	0.00	1	47.10	47.60	-1	2,996	-0.03%
2022/10/28	6	45.61	6	45.75	45.60	0	3,013	0.00%
2022/10/26	0	0.00	2	45.00	45.40	-2	3,024	-0.07%
2022/10/25	23	45.50	25	45.15	45.50	-2	3,021	-0.07%
2022/10/24	0	0.00	1	46.30	46.60	-1	3,022	-0.03%
2022/10/21	1	46.05	0	0.00	44.70	1	3,012	0.03%
2022/10/20	9	46.22	10	46.50	46.20	-1	3,016	-0.03%
2022/10/19	4	48.34	2	48.80	47.60	2	3,103	0.06%
2022/10/18	9	48.80	9	48.37	48.80	0	3,113	0.00%
2022/10/17	2	48.05	5	48.34	49.25	-3	3,120	-0.10%
2022/10/14	13	50.51	13	51.13	50.40	0	3,130	0.00%
2022/10/13	0	52.20	0	0.00	52.20	0	3,209	0.00%
2022/10/11	2	57.80	2	58.35	57.20	0	3,609	0.00%
2022/10/07	2	58.85	3	58.97	58.60	-1	3,604	-0.03%
2022/10/05	6	57.52	5	58.10	57.30	1	3,565	0.03%
2022/10/04	6	58.18	16	58.13	58.10	-10	3,569	-0.28%
2022/10/03	3	58.00	3	58.37	57.90	0	3,583	0.00%
2022/09/30	14	56.71	8	56.73	58.00	6	3,573	0.17%
2022/09/29	1	56.10	11	56.48	56.40	-10	3,521	-0.28%
2022/09/28	12	57.23	2	56.40	55.00	10	3,508	0.28%
2022/09/27	4	59.60	4	59.75	59.60	0	3,500	0.00%
2022/09/26	9	62.92	1	62.00	62.00	8	3,503	0.23%
2022/09/23	11	67.55	7	68.33	65.40	4	3,468	0.12%
2022/09/22	33	68.44	29.1	69.11	67.90	3.9	3,298	0.12%
2022/09/21	5	66.86	2.2	67.23	67.50	2.8	3,046	0.09%
2022/09/20	2	67.00	10	66.90	67.00	-8	2,982	-0.27%
2022/09/19	38	65.36	28	65.55	65.00	10	2,916	0.34%
2022/09/16	12	67.60	2	67.40	66.60	10	2,865	0.35%
2022/09/15	8	66.26	8	66.64	64.00	0	2,746	0.00%
2022/09/14	2	64.35	2	64.75	65.40	0	2,752	0.00%
2022/09/13	0	63.70	0	0.00	64.80	0	2,774	0.00%
2022/09/07	1	61.10	0	0.00	60.90	1	2,898	0.03%
2022/09/06	3	64.47	3	63.60	61.40	0	2,930	0.00%
2022/09/02	9	62.91	0	0.00	62.80	9	3,159	0.28%
2022/09/01	0	0.00	10	63.61	63.50	-10	3,215	-0.31%
2022/08/31	2	65.60	2	65.90	64.60	0	3,315	0.00%
2022/08/30	1	65.10	1	64.40	64.00	0	3,468	0.00%
2022/08/29	18	66.47	11	67.33	63.80	7	3,661	0.19%
2022/08/26	2	66.30	3	66.30	66.30	-1	3,950	-0.03%
2022/08/24	0	0.00	2	61.10	60.60	-2	4,646	-0.04%
2022/08/23	9	60.99	9	60.60	61.00	0	5,142	0.00%
2022/08/22	1	61.90	1	62.20	61.30	0	5,294	0.00%
2022/08/19	0	0.00	3	61.00	60.90	-3	5,370	-0.06%
2022/08/17	0	0.00	1	60.20	60.00	-1	5,414	-0.02%
2022/08/16	10	61.36	12	60.67	60.20	-2	5,449	-0.04%
2022/08/09	5	59.40	5	59.20	59.10	0	5,634	0.00%
2022/08/08	5	59.00	0	0.00	58.70	5	5,698	0.09%
2022/08/05	0	0.00	6	60.00	60.20	-6	5,843	-0.10%
2022/08/04	8	57.93	0	0.00	58.70	8	5,940	0.13%
2022/08/03	10	59.50	10	59.70	59.50	0	5,966	0.00%
2022/08/01	8	63.59	5	64.00	63.40	3	6,265	0.05%
2022/07/28	0	0.00	2	68.80	69.00	-2	6,308	-0.03%
2022/07/26	9	70.67	7	70.16	67.80	2	6,463	0.03%
2022/07/22	2	69.15	5	69.30	69.50	-3	6,553	-0.05%
2022/07/21	1	68.10	1	67.50	69.30	0	6,560	0.00%
2022/07/20	3	69.90	5	69.96	70.10	-2	6,591	-0.03%
2022/07/19	61	70.22	59	70.08	68.50	2	6,508	0.03%
2022/07/18	12	65.19	12	66.14	66.40	0	6,168	0.00%
2022/07/15	2	60.50	2	60.70	60.40	0	6,161	0.00%
2022/07/14	10	60.80	10	59.00	61.10	0	6,215	0.00%
2022/07/12	2	58.70	2	59.10	58.70	0	6,479	0.00%
2022/07/07	3	59.70	0	0.00	60.20	3	7,256	0.04%
2022/07/06	0	0.00	1	60.70	60.00	-1	7,260	-0.01%
2022/07/05	1	62.00	0	0.00	62.30	1	7,337	0.01%
2022/07/01	0	0.00	24	60.60	57.30	-24	7,472	-0.32%
2022/06/30	2	63.70	2	64.10	62.00	0	7,476	0.00%
2022/06/29	10	63.52	10	63.95	64.10	0	7,544	0.00%
2022/06/21	1	68.10	2	68.80	68.10	-1	8,303	-0.01%
2022/06/16	2	68.60	2	69.00	67.90	0	8,605	0.00%
2022/06/15	1	70.00	1	70.50	69.40	0	8,658	0.00%
2022/06/14	10	69.43	10	69.67	70.30	0	8,852	0.00%
2022/06/13	2	73.40	1	72.50	70.30	1	8,844	0.01%
2022/06/10	3	72.77	3	72.83	72.50	0	8,719	0.00%
2022/06/09	3	73.33	3	73.43	72.90	0	8,760	0.00%
2022/06/08	1	73.70	1	74.30	72.90	0	8,742	0.00%
2022/06/07	8	71.45	7	71.71	72.90	1	8,753	0.01%
2022/06/06	68	76.90	43	76.70	73.70	25	8,664	0.29%
2022/06/02	42	75.98	42	76.45	75.00	0	8,360	0.00%
2022/06/01	4	73.35	4	74.65	72.00	0	7,901	0.00%
2022/05/31	29	72.28	28	73.03	72.80	1	8,076	0.01%
2022/05/30	2	67.50	2	69.25	72.00	0	7,905	0.00%
2022/05/26	0	0.00	1	65.30	64.00	-1	8,044	-0.01%
2022/05/25	1	64.80	1	64.70	65.00	0	8,740	0.00%
2022/05/24	1	63.80	1	63.90	63.00	0	9,194	0.00%
2022/05/23	1	64.00	0	0.00	63.40	1	9,376	0.01%
2022/05/18	17	63.73	16	63.41	63.70	1	10,320	0.01%
2022/05/17	5	63.74	5	63.40	63.60	0	10,383	0.00%
2022/05/16	16	63.94	16	62.34	64.40	0	10,384	0.00%
2022/05/13	3	62.03	3	61.63	64.00	0	10,384	0.00%
2022/05/12	4	65.63	5	67.62	63.00	-1	10,243	-0.01%
2022/05/11	1	69.50	0	0.00	70.00	1	10,145	0.01%
2022/05/10	2	68.85	10	68.80	69.80	-8	10,105	-0.08%
2022/05/09	18	73.11	18	72.42	70.50	0	10,033	0.00%
2022/05/06	8	70.99	1	70.20	71.00	7	9,780	0.07%
2022/05/05	1	71.60	1	72.40	70.60	0	9,750	0.00%
2022/05/04	1	71.00	2	71.50	71.20	-1	9,724	-0.01%
2022/05/03	34	70.98	34	70.56	71.40	0	9,662	0.00%
2022/04/29	13	70.44	13	70.60	69.80	0	9,511	0.00%
2022/04/27	2	67.30	3	68.07	67.50	-1	9,278	-0.01%
2022/04/26	9	69.07	10	68.77	68.10	-1	9,233	-0.01%
2022/04/25	10	69.55	9	69.19	68.70	1	9,134	0.01%
2022/04/22	1	68.80	0	0.00	67.90	1	9,033	0.01%
2022/04/21	1	68.30	1	68.70	69.10	0	8,993	0.00%
2022/04/20	1	68.30	6	67.90	68.00	-5	8,925	-0.06%
2022/04/19	3	68.60	2	69.75	68.40	1	8,856	0.01%
2022/04/18	16	70.38	10	71.09	68.10	6	8,743	0.07%
2022/04/15	44	77.30	43	74.69	71.90	1	8,542	0.01%
2022/04/14	5	78.48	11	79.03	77.20	-6	8,248	-0.07%
2022/04/13	3	70.57	2	73.70	73.70	1	7,877	0.01%
2022/04/12	2	66.15	3	66.43	67.00	-1	7,686	-0.01%
2022/04/11	9	68.47	7	65.00	65.30	2	7,645	0.03%
2022/04/08	3	68.97	3	68.17	69.10	0	7,542	0.00%
2022/04/07	0	0.00	7	64.67	65.00	-7	7,353	-0.10%
2022/04/06	1	67.20	0	0.00	66.70	1	7,274	0.01%
2022/04/01	2	66.80	2	67.35	67.50	0	7,200	0.00%
2022/03/31	43	68.28	43	67.13	66.70	0	7,105	0.00%
2022/03/30	7	66.54	1	67.10	67.00	6	6,869	0.09%
2022/03/29	2	67.40	4	66.50	65.50	-2	6,733	-0.03%
2022/03/28	2	63.20	0	0.00	64.50	2	6,486	0.03%
2022/03/25	2	67.75	2	68.25	66.70	0	6,387	0.00%
2022/03/24	1	66.10	1	65.80	65.60	0	6,172	0.00%
2022/03/23	15	68.24	15	66.93	66.30	0	6,104	0.00%
2022/03/22	7	64.04	7	64.07	64.80	0	5,766	0.00%
2022/03/21	7	63.51	7	63.64	63.10	0	5,648	0.00%
2022/03/18	12	64.30	12	64.92	63.90	0	5,594	0.00%
2022/03/17	16	65.81	16	65.81	64.60	0	5,490	0.00%
2022/03/16	10	62.56	9	63.11	62.70	1	5,248	0.02%
2022/03/15	1	60.80	1	61.50	62.30	0	5,170	0.00%
2022/03/14	1	62.50	2	64.10	63.10	-1	5,069	-0.02%
2022/03/11	1	61.70	6	62.48	63.10	-5	4,962	-0.10%
2022/03/10	12	63.58	6	64.25	61.90	6	4,862	0.12%
2022/03/09	21	61.76	21	61.30	62.00	0	4,621	0.00%
2022/03/08	17	62.38	17	61.29	61.10	0	4,484	0.00%
2022/03/07	0	62.50	31	62.07	61.10	-31	4,248	-0.73%
2022/03/04	16	67.08	10	67.15	67.00	6	4,126	0.15%
2022/03/03	51	66.14	19	65.90	68.50	32	3,744	0.85%
2022/03/02	24	62.67	36	62.70	62.30	-12	3,418	-0.35%
2022/03/01	28	60.40	16	61.36	62.50	12	3,265	0.37%
2022/02/25	33	65.53	33	64.75	61.80	0	3,030	0.00%
2022/02/24	10	63.32	17	62.00	66.00	-7	2,306	-0.30%
2022/02/23	11	58.81	7	59.50	60.00	4	1,825	0.22%
2022/02/22	1	55.50	1	55.90	58.90	0	1,607	0.00%
2022/02/21	10	60.09	9	58.96	57.60	1	1,440	0.07%
2022/02/18	11	56.72	9	57.32	59.10	2	1,125	0.18%
2022/02/17	0	0.00	0.1	54.50	54.50	-0.1	524	-0.02%
2022/02/09	0	0.00	2	44.95	44.70	-2	347	-0.58%
2022/02/08	0	0.00	1	45.50	44.85	-1	344	-0.29%
2022/02/07	0	0.00	0.6	43.69	43.85	-0.6	335	-0.18%
2022/01/26	0	0.00	0.1	43.60	43.50	-0.1	339	-0.02%
2022/01/24	0	0.00	1	40.27	40.60	-1	323	-0.32%
2022/01/06	2	42.08	0	0.00	42.10	2	315	0.63%
2022/01/05	1	42.30	0	0.00	42.40	1	319	0.31%
2022/01/03	0	0.00	3	42.60	42.60	-3	323	-0.93%
2021/10/07	0	0.00	1	43.05	43.85	-1	417	-0.24%
2021/10/06	1	42.50	0	0.00	42.25	1	426	0.23%
2021/10/05	0	0.00	1	43.60	43.10	-1	447	-0.22%
2021/10/04	1	43.05	1	43.85	42.70	0	479	0.00%
2021/09/22	0	0.00	1	39.15	38.85	-1	756	-0.13%
2021/09/02	1	40.70	0	0.00	40.25	1	860	0.12%
2021/08/26	0	0.00	1	41.20	41.20	-1	955	-0.10%
2021/08/25	0	0.00	1	41.50	41.70	-1	961	-0.10%
2021/08/16	1	41.05	0	0.00	40.45	1	982	0.10%
2021/08/09	0	0.00	1	41.75	41.55	-1	996	-0.10%
2021/08/06	1	41.35	0	0.00	41.30	1	999	0.10%
2021/07/27	1	45.10	0	0.00	44.35	1	1,029	0.10%
2021/07/23	0	0.00	1	46.65	47.05	-1	1,016	-0.10%
2021/07/22	1	45.10	0	0.00	45.80	1	995	0.10%
2021/07/15	0	0.00	1	45.95	46.30	-1	947	-0.11%
2021/07/12	1	45.55	1	46.25	45.05	0	918	0.00%
2021/07/09	4	47.88	1	47.75	46.75	3	896	0.33%
2021/07/08	37	46.69	38	47.44	47.45	-1	860	-0.12%
2021/07/07	5	46.56	2	49.05	49.85	3	768	0.39%
2021/06/30	0	0.00	1	41.65	41.95	-1	605	-0.17%
2021/06/28	1	40.80	0	0.00	40.90	1	623	0.16%
2021/06/25	0	0.00	1	41.95	42.10	-1	620	-0.16%
2021/06/24	1	41.65	0	0.00	42.40	1	625	0.16%
2021/06/21	0	0.00	1	42.95	43.70	-1	617	-0.16%
2021/06/18	0	0.00	2	41.65	41.55	-2	602	-0.33%
2021/06/04	2	43.20	0	0.00	41.95	2	868	0.23%
2021/06/03	1	42.35	0	0.00	41.85	1	891	0.11%
2021/05/20	0	0.00	1	33.75	33.80	-1	1,103	-0.09%
2021/05/12	1	33.00	0	0.00	33.00	1	1,071	0.09%
2021/05/05	0	0.00	1	35.80	36.25	-1	1,031	-0.10%
2021/05/04	1	34.95	0	0.00	34.50	1	1,023	0.10%
2021/04/21	0	0.00	1	40.00	40.00	-1	967	-0.10%
2021/03/30	0	0.00	2	43.55	43.30	-2	871	-0.23%
2021/03/23	0	0.00	0.5	44.70	44.35	-0.5	837	-0.06%
2021/03/22	0	0.00	0.3	45.90	46.05	-0.3	817	-0.04%
2021/03/19	0	0.00	1	45.40	46.65	-1	793	-0.13%
2021/03/16	0.5	45.49	0	0.00	44.80	0.5	731	0.07%
2021/03/15	2	43.35	1	42.50	44.30	1	692	0.14%
2021/03/10	1	41.55	2	42.20	42.00	-1	625	-0.16%
2021/03/09	5	41.57	4	41.93	42.40	1	523	0.19%
2021/03/02	0	0.00	0.2	38.70	38.05	-0.2	433	-0.05%
2021/02/24	1.3	41.51	3.2	41.37	41.55	-1.9	359	-0.54%
2021/02/23	1.1	37.98	1	38.80	38.20	0.1	283	0.04%
2020/12/22	0	0.00	1	32.15	30.90	-1	280	-0.36%
2020/12/11	1	32.30	0	0.00	32.30	1	263	0.38%
2020/12/09	1	33.70	0	0.00	33.40	1	257	0.39%
2020/12/01	0	0.00	1	32.20	32.20	-1	228	-0.44%
2020/11/30	0	0.00	2	32.80	32.50	-2	226	-0.88%
2020/11/25	2	32.60	0	0.00	32.20	2	213	0.94%
2020/11/24	1	31.00	0	0.00	31.00	1	192	0.52%
2020/11/19	0	0.00	1	31.50	31.60	-1	170	-0.59%
2020/11/17	0	0.00	6	30.86	31.30	-6	148	-4.05%
2020/11/11	5	30.00	1	29.35	29.60	4	117	3.40%
2020/11/10	2	30.60	1	30.60	30.60	1	94	1.06%
2020/10/26	1	28.85	0	0.00	28.85	1	60	1.66%
2020/07/21	0	0.00	2	33.15	33.45	-2	287	-0.70%
2020/07/10	0	0.00	1	33.30	33.25	-1	295	-0.34%
2020/07/02	1	34.00	0	0.00	34.10	1	293	0.34%
2020/06/16	0	0.00	10	34.70	34.70	-10	302	-3.31%
2020/06/04	1	36.00	0	0.00	35.60	1	312	0.32%
2020/05/27	3	38.52	1	38.80	36.75	2	272	0.73%
2020/05/26	1	36.80	0	0.00	37.80	1	224	0.45%
2020/05/18	0	0.00	2	31.28	31.55	-2	178	-1.12%
2020/05/05	1	30.30	0	0.00	30.40	1	186	0.54%
2020/04/30	1	32.05	0	0.00	32.05	1	189	0.53%
2020/04/09	0	0.00	1	29.40	29.00	-1	246	-0.40%
2020/03/19	0	0.00	1	20.90	21.30	-1	227	-0.44%
2020/03/18	1	23.70	0	0.00	23.15	1	219	0.46%
2020/03/16	1	29.00	0	0.00	28.45	1	206	0.48%
2020/02/13	1	37.90	0	0.00	37.05	1	163	0.61%
2020/01/13	1	39.65	1	40.15	40.10	0	107	0.00%
2020/01/10	1	43.70	0	0.00	43.95	1	84	1.18%
2019/05/31	0	0.00	1	37.10	37.15	-1	47	-2.11%
2019/05/06	2	36.50	0	0.00	36.40	2	47	4.21%
2019/03/28	1	36.75	0	0.00	36.75	1	41	2.38%
2019/03/25	1	36.25	0	0.00	36.35	1	39	2.56%
2019/03/15	1	36.25	0	0.00	36.25	1	38	2.60%
2019/03/05	1	35.90	0	0.00	35.85	1	53	1.87%
2019/01/17	0	35.00	0	0.00	35.00	0	73	0.00%
2019/01/02	2	35.35	0	0.00	35.25	2	73	2.71%
2018/09/25	2	33.85	0	0.00	34.15	2	44	4.54%
2018/03/07	0	0.00	4	33.88	34.00	-4	63	-6.28%
2018/03/06	0	0.00	2	33.90	33.90	-2	64	-3.11%
2018/03/05	0	0.00	4	33.80	33.95	-4	64	-6.20%
2018/02/09	0	0.00	15	33.57	33.55	-15	67	-22.38%
2018/02/07	0	0.00	7	34.30	34.45	-7	65	-10.71%
2018/01/17	2	35.90	0	0.00	35.80	2	59	3.35%