鳳凰 (5706)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股▲0.92%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	78.72	25.2	78.52	79.70	-15.1	1,233	-1.23%
2024/04/25	10.2	78.83	10	79.25	78.50	0.2	1,139	0.02%
2024/04/24	2	72.65	3.4	74.03	76.30	-1.4	920	-0.15%
2024/04/23	24.8	75.57	0	0.00	73.10	24.8	828	3.00%
2024/04/15	1	71.80	0	0.00	71.60	1	746	0.13%
2024/04/12	0	0.00	2	72.60	73.10	-2	754	-0.27%
2024/04/11	9	74.78	10	75.56	74.10	-1	727	-0.14%
2024/03/28	1	69.20	0	0.00	69.10	1	660	0.15%
2024/02/27	3.1	61.51	0	0.00	61.40	3.1	840	0.37%
2024/02/21	5	62.70	0	0.00	62.70	5	1,435	0.35%
2024/02/15	0.1	64.80	0	0.00	64.50	0.1	1,919	0.01%
2024/02/05	2	68.70	0	0.00	68.70	2	1,937	0.10%
2024/02/02	5	69.70	0	0.00	68.40	5	1,963	0.25%
2024/02/01	0.1	68.60	0	0.00	68.90	0.1	1,973	0.01%
2024/01/22	0.1	67.90	0	0.00	67.90	0.1	2,313	0.00%
2024/01/16	0.2	68.25	0	0.00	67.40	0.2	2,417	0.01%
2024/01/12	1.5	73.20	0	0.00	74.10	1.5	2,380	0.06%
2024/01/11	2.4	71.74	1	72.40	72.20	1.4	2,377	0.06%
2024/01/10	0.1	72.10	0	0.00	72.80	0.1	2,377	0.00%
2024/01/05	1	74.20	1	74.80	74.00	0	2,424	0.00%
2023/12/29	2	73.90	3	74.90	73.50	-1	2,407	-0.04%
2023/12/26	0	0.00	2	71.05	71.30	-2	2,361	-0.08%
2023/12/13	1	72.90	0	0.00	72.40	1	2,373	0.04%
2023/12/11	0	74.60	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.00	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.70	0	0.00	75.00	0	2,412	0.00%
2023/12/06	1	75.70	0	0.00	75.40	1	2,414	0.04%
2023/12/05	0	74.70	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.20	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	74.70	0	0.00	74.30	0	2,389	0.00%
2023/11/30	10	75.00	0	0.00	74.30	10	2,386	0.42%
2023/11/24	0	0.00	0	76.40	75.10	0	2,338	0.00%
2023/11/22	19	80.67	6	80.62	78.50	13	2,199	0.59%
2023/11/21	2	77.05	6	77.07	78.50	-4	2,154	-0.19%
2023/11/20	22	78.34	20	77.89	76.50	2	2,078	0.10%
2023/11/17	44	80.20	50	77.81	82.60	-6	1,878	-0.32%
2023/11/16	12	73.49	15	72.72	75.10	-3	1,634	-0.18%
2023/11/15	0	0.00	2	68.95	69.10	-2	1,434	-0.14%
2023/11/13	2	68.00	2	69.05	69.50	0	1,458	0.00%
2023/11/10	1	68.20	4	67.95	68.80	-3	1,446	-0.21%
2023/11/08	1	68.40	1	69.10	68.70	0	1,484	0.00%
2023/11/07	1	68.90	1.5	69.77	69.10	-0.5	1,529	-0.03%
2023/11/06	0	0.00	2	69.85	69.50	-2	1,509	-0.13%
2023/11/03	0	0.00	0.1	68.10	67.80	-0.1	1,443	-0.01%
2023/11/02	2	67.70	1	67.90	68.90	1	1,472	0.07%
2023/11/01	7	67.91	4	67.78	68.80	3	1,456	0.21%
2023/10/31	1	66.60	4	67.25	66.60	-3	1,380	-0.22%
2023/10/27	1.1	64.72	1	66.40	66.40	0.1	1,404	0.01%
2023/10/26	8	65.96	3	66.47	64.90	5	1,455	0.34%
2023/10/25	2	66.75	4	65.93	66.60	-2	1,593	-0.13%
2023/10/24	6.1	63.95	5	64.64	64.70	1.1	1,613	0.07%
2023/10/23	1	61.10	1	60.90	60.90	0	1,677	0.00%
2023/10/18	0.1	61.30	0	0.00	60.30	0.1	1,978	0.00%
2023/10/17	0.1	62.40	2	61.80	62.00	-1.9	2,111	-0.09%
2023/10/16	5	62.30	2	62.00	62.10	3	2,152	0.14%
2023/10/13	5.1	65.11	1	65.80	63.60	4.1	2,203	0.19%
2023/10/12	0.1	63.60	0	0.00	63.80	0.1	2,197	0.00%
2023/10/11	1	63.90	2	64.50	63.00	-1	2,265	-0.04%
2023/10/05	1	65.10	0	0.00	65.40	1	2,363	0.04%
2023/09/28	0	0.00	2	65.90	65.60	-2	2,695	-0.07%
2023/09/27	2	65.80	0	0.00	65.20	2	2,802	0.07%
2023/09/26	0	0.00	2	65.90	65.50	-2	2,856	-0.07%
2023/09/18	1	68.10	0	0.00	68.10	1	3,433	0.03%
2023/09/14	1	69.60	1	69.70	70.00	0	3,887	0.00%
2023/09/13	1	68.70	2	68.80	69.00	-1	4,095	-0.02%
2023/08/29	4	73.60	5	72.74	74.00	-1	7,747	-0.01%
2023/08/28	0	0.00	1	71.70	71.50	-1	8,316	-0.01%
2023/08/25	8	78.05	4	77.95	76.90	4	8,681	0.05%
2023/08/23	0	0.00	1	74.70	74.30	-1	8,955	-0.01%
2023/08/17	4	77.48	2	77.50	77.90	2	10,905	0.02%
2023/08/15	0	0.00	1	77.90	77.00	-1	11,274	-0.01%
2023/08/14	2	76.85	2	76.80	77.30	0	11,375	0.00%
2023/08/11	6	78.70	4	79.20	79.40	2	11,597	0.02%
2023/08/10	2	77.45	2	78.15	78.50	0	11,751	0.00%
2023/08/09	1	79.00	1	79.20	78.70	0	11,868	0.00%
2023/08/08	4	81.88	2	82.80	79.40	2	11,911	0.02%
2023/08/04	1	80.10	1	81.20	79.80	0	11,889	0.00%
2023/08/02	0	0.00	1	82.00	79.40	-1	11,881	-0.01%
2023/08/01	0	0.00	2	81.10	81.00	-2	11,857	-0.02%
2023/07/28	12	83.34	11	82.27	82.30	1	11,760	0.01%
2023/07/27	1	81.30	1	82.50	82.30	0	11,589	0.00%
2023/07/26	1	81.50	2	81.00	81.00	-1	11,542	-0.01%
2023/07/25	5	79.60	2	80.45	79.70	3	11,456	0.03%
2023/07/21	11	83.48	7	83.14	81.00	4	11,333	0.04%
2023/07/20	3	85.07	2	82.00	84.70	1	11,152	0.01%
2023/07/19	1	81.30	1	82.30	80.50	0	11,014	0.00%
2023/07/18	0	0.00	1	81.60	80.60	-1	10,979	-0.01%
2023/07/17	1	86.80	2	87.30	84.80	-1	10,933	-0.01%
2023/07/14	7	90.49	7	89.61	88.50	0	10,927	0.00%
2023/07/13	1	89.20	4	90.65	89.50	-3	10,872	-0.03%
2023/07/12	6	94.98	3	91.73	91.60	3	10,871	0.03%
2023/07/11	6	97.88	0	0.00	95.80	6	10,890	0.06%
2023/07/10	14	98.70	10	97.40	96.90	4	10,951	0.04%
2023/07/07	6	99.23	0	0.00	98.00	6	10,905	0.06%
2023/07/06	9	100.99	0	0.00	101.00	9	10,761	0.08%
2023/07/05	3	106.50	1	105.50	105.50	2	10,654	0.02%
2023/07/04	2	109.00	0	0.00	109.00	2	10,551	0.02%
2023/07/03	1	112.50	0	0.00	112.00	1	10,500	0.01%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	1	110.50	2	112.75	113.00	-1	10,417	-0.01%
2023/06/28	13	111.65	13	112.42	111.50	0	10,357	0.00%
2023/06/27	44	111.76	45	108.11	108.50	-1	10,253	-0.01%
2023/06/26	4	110.13	2	110.50	112.00	2	10,121	0.02%
2023/06/21	7	113.93	8	114.44	112.00	-1	10,035	-0.01%
2023/06/20	8	115.63	11	116.05	114.00	-3	9,827	-0.03%
2023/06/19	5	114.60	4	114.75	113.00	1	9,597	0.01%
2023/06/16	1	114.50	0	0.00	110.00	1	9,395	0.01%
2023/06/15	2	112.00	1	112.00	114.50	1	9,281	0.01%
2023/06/14	15	114.53	13	114.65	113.00	2	9,177	0.02%
2023/06/13	13	116.35	20.2	111.62	111.50	-7.2	8,851	-0.08%
2023/06/12	5	113.20	1	112.50	110.00	4	8,499	0.05%
2023/06/09	48	112.81	52	113.95	116.50	-4	8,329	-0.05%
2023/06/08	51	122.82	48	120.82	119.50	3	7,981	0.04%
2023/06/07	12	123.83	16	122.91	123.00	-4	7,613	-0.05%
2023/06/06	6	113.42	17	116.24	118.00	-11	6,856	-0.16%
2023/06/05	1	108.50	8.1	110.21	107.50	-7.1	6,603	-0.11%
2023/06/02	12	105.79	7	104.50	109.50	5	6,400	0.08%
2023/06/01	65	105.45	59	103.45	102.00	6	6,089	0.10%
2023/05/31	25	97.66	29	96.35	99.10	-4	5,541	-0.07%
2023/05/30	10	91.09	10	90.48	90.10	0	5,158	0.00%
2023/05/29	4	89.58	4	90.08	90.00	0	4,980	0.00%
2023/05/26	38	94.07	117	93.35	87.90	-79	4,826	-1.64%	大賣/
2023/05/25	88	88.73	110	88.34	95.30	-22	4,388	-0.50%	大賣/
2023/05/24	11	85.34	37	85.15	86.70	-26	3,504	-0.74%
2023/05/23	147	76.29	71.5	72.61	78.90	75.5	3,272	2.31%	大買/
2023/05/22	9	71.13	96	71.19	71.80	-87	3,207	-2.71%
2023/05/19	140	70.48	25	72.02	70.20	115	3,211	3.58%	大買/鉅額交易
2023/05/18	15	67.47	16	68.32	67.90	-1	3,290	-0.03%
2023/05/17	14	67.32	20	67.78	67.90	-6	3,536	-0.17%
2023/05/16	4	66.35	10	66.18	66.80	-6	3,334	-0.18%
2023/05/15	12	65.27	5	63.98	63.50	7	3,127	0.22%
2023/05/12	6	62.77	3	63.00	62.90	3	2,993	0.10%
2023/05/11	5	62.24	3	62.40	61.70	2	2,946	0.07%
2023/05/10	2	61.30	4	60.20	61.60	-2	2,904	-0.07%
2023/04/28	5	62.80	5	62.28	62.80	0	3,010	0.00%
2023/04/27	8	61.20	8	61.40	61.90	0	3,005	0.00%
2023/04/19	0	0.00	1.2	66.75	65.90	-1.2	2,989	-0.04%
2023/04/18	1	65.60	0	0.00	64.50	1	2,947	0.03%
2023/04/17	1	69.10	0	0.00	65.90	1	2,948	0.03%
2023/04/13	16.2	66.66	12	67.03	66.00	4.2	2,847	0.15%
2023/04/10	0	0.00	1	63.60	63.80	-1	2,865	-0.03%
2023/03/31	1	63.50	0	0.00	64.30	1	2,995	0.03%
2023/03/29	1	64.10	1	65.00	65.00	0	3,034	0.00%
2023/03/28	4	64.03	4	65.20	63.40	0	3,025	0.00%
2023/03/22	0	0.00	1	65.30	64.30	-1	3,607	-0.03%
2023/03/21	0	0.00	3	63.63	63.60	-3	3,599	-0.08%
2023/03/17	0	0.00	1	61.20	61.20	-1	3,601	-0.03%
2023/03/16	5	60.08	2	60.10	59.20	3	3,583	0.08%
2023/03/15	2	62.55	0	0.00	62.40	2	3,557	0.06%
2023/03/14	2	62.80	0	0.00	62.50	2	3,552	0.06%
2023/03/13	5	63.48	1.1	63.82	63.90	3.9	3,539	0.11%
2023/03/10	15.1	68.81	10.1	70.76	65.40	5	3,509	0.14%
2023/03/09	1	69.10	3	69.30	69.80	-2	3,310	-0.06%
2023/03/08	1	67.40	0	0.00	67.60	1	3,307	0.03%
2023/03/07	1	68.40	0	0.00	68.30	1	3,320	0.03%
2023/03/06	1	68.30	0	0.00	67.80	1	3,319	0.03%
2023/03/03	7	68.12	4	68.38	67.90	3	3,306	0.09%
2023/03/02	3	70.13	2	71.30	69.00	1	3,257	0.03%
2023/03/01	3	70.40	1	70.70	70.00	2	3,216	0.06%
2023/02/24	3	70.23	2.3	70.87	71.20	0.7	3,199	0.02%
2023/02/23	4.3	70.87	12	71.32	70.90	-7.7	3,153	-0.24%
2023/02/22	1	68.30	3	69.53	68.80	-2	3,097	-0.06%
2023/02/21	5	68.18	6	67.73	68.80	-1	3,029	-0.03%
2023/02/20	6	69.37	1	72.50	68.60	5	2,971	0.17%
2023/02/17	3	70.87	5	71.08	71.90	-2	2,839	-0.07%
2023/02/16	17	70.19	17	70.11	71.80	0	2,687	0.00%
2023/02/15	13.1	67.58	26	68.40	68.80	-13	2,351	-0.55%
2023/02/14	11	64.15	8	63.50	64.40	3	1,982	0.15%
2023/02/09	3	62.43	2	63.60	62.20	1	1,923	0.05%
2023/02/06	1	62.70	3	63.07	62.60	-2	1,910	-0.10%
2023/02/03	3	63.60	4	62.73	61.20	-1	1,885	-0.05%
2023/02/02	1	61.80	1	62.50	61.40	0	1,844	0.00%
2023/02/01	2	61.40	8	61.55	61.90	-6	1,847	-0.32%
2023/01/31	4	60.20	2	60.60	60.30	2	1,844	0.11%
2023/01/17	0	0.00	0.4	60.00	59.70	-0.4	1,864	-0.02%
2023/01/16	3	59.20	0	0.00	60.00	3	1,887	0.16%
2023/01/13	0	0.00	1	60.00	59.00	-1	1,916	-0.05%
2023/01/12	3	61.13	1	60.90	60.90	2	1,931	0.10%
2023/01/10	0.4	61.30	0	0.00	61.60	0.4	1,968	0.02%
2023/01/05	2	61.95	1	62.90	61.20	1	2,165	0.05%
2023/01/03	0	0.00	2	61.10	61.90	-2	2,167	-0.09%
2022/12/30	2	62.10	3	62.07	61.40	-1	2,230	-0.04%
2022/12/29	5	59.34	4	59.95	61.80	1	2,205	0.05%
2022/12/28	5	61.24	5	62.02	61.00	0	2,187	0.00%
2022/12/27	12	61.47	14	62.06	60.70	-2	2,143	-0.09%
2022/12/26	0	0.00	2	61.80	60.30	-2	2,064	-0.10%
2022/12/23	3.1	61.03	5	60.58	61.10	-1.9	2,124	-0.09%
2022/12/22	2.6	61.16	1	61.90	61.40	1.6	2,150	0.07%
2022/12/21	0.3	59.46	1	59.90	60.50	-0.7	2,168	-0.03%
2022/12/20	1	58.00	1.1	59.54	57.90	-0.1	2,218	-0.01%
2022/12/19	2	59.10	1	58.60	58.50	1	2,292	0.04%
2022/12/16	26	64.32	20	65.43	60.10	6	2,435	0.25%
2022/12/15	5	60.74	19	62.83	64.70	-14	2,212	-0.63%
2022/12/14	0	0.00	1	58.90	58.90	-1	2,182	-0.05%
2022/12/13	1.1	57.99	0	0.00	58.20	1.1	2,273	0.05%
2022/12/09	1	57.60	1	58.60	57.50	0	2,504	0.00%
2022/12/07	2	56.90	1	58.20	56.80	1	2,583	0.04%
2022/12/01	0	0.00	1	58.80	58.50	-1	2,605	-0.04%
2022/11/30	0	0.00	4	56.78	57.50	-4	2,647	-0.15%
2022/11/29	1	56.10	4	55.43	56.30	-3	2,628	-0.11%
2022/11/28	0	0.00	1	54.00	54.00	-1	2,597	-0.04%
2022/11/25	0	0.00	1.1	52.89	52.10	-1.1	2,600	-0.04%
2022/11/22	3	52.67	0	0.00	52.00	3	2,959	0.10%
2022/11/18	7	55.64	4	57.63	53.40	3	3,042	0.10%
2022/11/17	0	0.00	4	53.78	54.10	-4	2,979	-0.13%
2022/11/15	0	0.00	2	52.55	52.70	-2	2,991	-0.07%
2022/11/10	0	0.00	1	51.70	50.30	-1	2,992	-0.03%
2022/11/09	1	52.20	0	0.00	50.70	1	3,010	0.03%
2022/11/08	2	51.85	2	51.70	51.50	0	3,006	0.00%
2022/11/04	1	48.70	1	49.30	49.55	0	2,991	0.00%
2022/11/02	2	48.30	2	48.40	48.30	0	2,994	0.00%
2022/11/01	1	47.00	1	47.45	47.60	0	2,996	0.00%
2022/10/31	0	0.00	1	46.30	45.85	-1	3,001	-0.03%
2022/10/28	2	45.95	1	45.60	45.60	1	3,013	0.03%
2022/10/24	2	46.40	2	46.00	46.60	0	3,022	0.00%
2022/10/21	1	47.20	1	46.70	44.70	0	3,012	0.00%
2022/10/19	2	48.50	2	47.60	47.60	0	3,103	0.00%
2022/10/17	4	48.70	4	48.63	49.25	0	3,120	0.00%
2022/10/14	19	50.47	45	50.28	50.40	-26	3,130	-0.83%
2022/10/13	8	55.63	0	0.00	52.20	8	3,209	0.25%
2022/10/12	1	57.70	0	0.00	58.00	1	3,541	0.03%
2022/10/11	1	57.60	1	57.20	57.20	0	3,609	0.00%
2022/10/07	2	59.80	3	59.57	58.60	-1	3,604	-0.03%
2022/10/03	0	0.00	1	58.90	57.90	-1	3,583	-0.03%
2022/09/30	31	57.11	31	57.15	58.00	0	3,573	0.00%
2022/09/29	5	56.86	24	56.23	56.40	-19	3,521	-0.54%
2022/09/28	3	57.87	0	0.00	55.00	3	3,508	0.09%
2022/09/27	20	59.90	21.1	59.57	59.60	-1.1	3,500	-0.03%
2022/09/26	29	65.51	22	65.34	62.00	7	3,503	0.20%
2022/09/23	25	68.43	22	68.96	65.40	3	3,468	0.09%
2022/09/22	18	69.75	20	70.11	67.90	-2	3,298	-0.06%
2022/09/21	22	67.16	22	67.17	67.50	0	3,046	0.00%
2022/09/20	17	66.38	17	66.26	67.00	0	2,982	0.00%
2022/09/19	4	65.25	3	65.93	65.00	1	2,916	0.03%
2022/09/16	9	65.89	11	66.61	66.60	-2	2,865	-0.07%
2022/09/15	0	0.00	2	66.80	64.00	-2	2,746	-0.07%
2022/09/14	10	63.58	11	64.71	65.40	-1	2,752	-0.04%
2022/09/13	0	0.00	2.2	64.14	64.80	-2.2	2,774	-0.08%
2022/09/12	9.1	62.87	0	0.00	63.50	9.1	2,797	0.32%
2022/09/08	2	62.20	2	62.90	62.00	0	2,866	0.00%
2022/09/07	13	60.86	9	61.21	60.90	4	2,898	0.14%
2022/09/06	14.4	64.34	13	64.72	61.40	1.4	2,930	0.05%
2022/09/05	11.5	61.64	0	0.00	61.30	11.5	2,946	0.39%
2022/09/02	6	62.95	0	0.00	62.80	6	3,159	0.19%
2022/09/01	12	63.66	3	63.70	63.50	9	3,215	0.28%
2022/08/31	6	63.00	3.9	66.06	64.60	2.1	3,315	0.06%
2022/08/30	4	64.53	5	64.44	64.00	-1	3,468	-0.03%
2022/08/29	37.9	66.00	15	66.57	63.80	22.9	3,661	0.63%
2022/08/26	8	64.33	7	64.59	66.30	1	3,950	0.03%
2022/08/19	1	59.80	1	60.30	60.90	0	5,370	0.00%
2022/08/11	3	59.40	3	59.80	59.00	0	5,588	0.00%
2022/08/03	0	0.00	1	59.80	59.50	-1	5,966	-0.02%
2022/08/01	3	63.60	0	0.00	63.40	3	6,265	0.05%
2022/07/29	0	0.00	6	63.38	64.00	-6	6,289	-0.10%
2022/07/28	0	0.00	1	68.90	69.00	-1	6,308	-0.02%
2022/07/27	1	70.50	1	69.90	68.80	0	6,352	0.00%
2022/07/26	5	70.74	30	70.86	67.80	-25	6,463	-0.39%
2022/07/25	0	0.00	20	69.73	69.30	-20	6,565	-0.30%
2022/07/21	5	69.00	0	0.00	69.30	5	6,560	0.08%
2022/07/20	13	69.36	16	70.31	70.10	-3	6,591	-0.05%
2022/07/19	22	70.32	27	70.59	68.50	-5	6,508	-0.08%
2022/07/18	2	65.25	3	63.60	66.40	-1	6,168	-0.02%
2022/07/15	1	60.60	0	0.00	60.40	1	6,161	0.02%
2022/07/13	1	60.80	0	0.00	60.50	1	6,307	0.02%
2022/07/11	0	0.00	1	62.60	61.00	-1	6,753	-0.01%
2022/07/08	0	0.00	1	61.90	60.70	-1	7,090	-0.01%
2022/07/06	6	61.02	4	60.48	60.00	2	7,260	0.03%
2022/07/05	1	60.90	1	61.60	62.30	0	7,337	0.00%
2022/07/04	2	59.25	2	59.60	59.60	0	7,473	0.00%
2022/07/01	2	60.95	5	59.02	57.30	-3	7,472	-0.04%
2022/06/28	3	64.00	3	63.60	63.60	0	7,760	0.00%
2022/06/24	9	62.64	9	63.02	62.60	0	8,086	0.00%
2022/06/23	2	62.75	2	63.90	62.20	0	8,142	0.00%
2022/06/22	12	66.48	9	65.90	63.50	3	8,307	0.04%
2022/06/21	1	67.20	4	68.00	68.10	-3	8,303	-0.04%
2022/06/20	16	67.86	11	66.86	65.70	5	8,572	0.06%
2022/06/17	10	67.13	12	68.06	69.10	-2	8,636	-0.02%
2022/06/16	9	69.82	8	70.10	67.90	1	8,605	0.01%
2022/06/15	10	69.69	8	70.12	69.40	2	8,658	0.02%
2022/06/14	23	69.82	22	69.65	70.30	1	8,852	0.01%
2022/06/13	17	72.54	15	73.98	70.30	2	8,844	0.02%
2022/06/10	27	72.35	24	72.89	72.50	3	8,719	0.03%
2022/06/09	14	73.26	17	73.61	72.90	-3	8,760	-0.03%
2022/06/08	23	72.46	23	72.86	72.90	0	8,742	0.00%
2022/06/07	58	72.37	60	71.36	72.90	-2	8,753	-0.02%
2022/06/06	100	76.82	98	76.58	73.70	2	8,664	0.02%
2022/06/02	63	76.91	70	75.45	75.00	-7	8,360	-0.08%
2022/06/01	37	73.61	29	73.42	72.00	8	7,901	0.10%
2022/05/31	71	72.25	67	73.02	72.80	4	8,076	0.05%
2022/05/30	7	68.67	6	69.60	72.00	1	7,905	0.01%
2022/05/27	7	66.14	4	65.80	65.50	3	7,907	0.04%
2022/05/25	8	64.68	2	63.70	65.00	6	8,740	0.07%
2022/05/24	4	63.50	1	63.70	63.00	3	9,194	0.03%
2022/05/20	1	61.50	1	62.40	61.30	0	9,496	0.00%
2022/05/19	9	60.98	0	0.00	61.70	9	9,784	0.09%
2022/05/18	1	63.50	0	0.00	63.70	1	10,320	0.01%
2022/05/17	1	63.70	1	64.50	63.60	0	10,383	0.00%
2022/05/16	6	62.58	7	62.96	64.40	-1	10,384	-0.01%
2022/05/13	9	60.97	6.2	61.64	64.00	2.9	10,384	0.03%
2022/05/12	10	67.67	0.2	66.10	63.00	9.9	10,243	0.10%
2022/05/11	3	69.83	4	70.23	70.00	-1	10,145	-0.01%
2022/05/10	6	69.48	6	69.67	69.80	0	10,105	0.00%
2022/05/09	11.1	72.59	13	72.50	70.50	-1.9	10,033	-0.02%
2022/05/06	3	70.80	3	70.80	71.00	0	9,780	0.00%
2022/05/05	2	71.40	0	0.00	70.60	2	9,750	0.02%
2022/05/03	16.2	70.42	18	71.05	71.40	-1.8	9,662	-0.02%
2022/04/29	22	70.98	21	70.81	69.80	1	9,511	0.01%
2022/04/28	1	67.10	1	67.50	67.20	0	9,295	0.00%
2022/04/27	7	67.64	7	67.86	67.50	0	9,278	0.00%
2022/04/25	0	0.00	1	69.40	68.70	-1	9,134	-0.01%
2022/04/22	2	67.85	3	68.23	67.90	-1	9,033	-0.01%
2022/04/21	6	69.08	7	68.69	69.10	-1	8,993	-0.01%
2022/04/20	1	67.10	0	0.00	68.00	1	8,925	0.01%
2022/04/19	0	0.00	1	69.30	68.40	-1	8,856	-0.01%
2022/04/18	14	69.91	10	69.99	68.10	4	8,743	0.05%
2022/04/15	32	74.91	33	75.57	71.90	-1	8,542	-0.01%
2022/04/14	8	78.74	5	79.44	77.20	3	8,248	0.04%
2022/04/13	0	0.00	1	73.70	73.70	-1	7,877	-0.01%
2022/04/12	1	67.00	2	66.40	67.00	-1	7,686	-0.01%
2022/04/11	6	65.53	3	65.47	65.30	3	7,645	0.04%
2022/04/08	17	69.00	16	68.84	69.10	1	7,542	0.01%
2022/04/07	6	65.58	8	64.93	65.00	-2	7,353	-0.03%
2022/04/06	5	67.08	0	0.00	66.70	5	7,274	0.07%
2022/04/01	1	67.30	1	67.50	67.50	0	7,200	0.00%
2022/03/31	10	67.83	5	68.22	66.70	5	7,105	0.07%
2022/03/30	8	66.55	12	67.45	67.00	-4	6,869	-0.06%
2022/03/29	100	67.96	97	66.27	65.50	3	6,733	0.04%
2022/03/28	2	63.10	1	63.10	64.50	1	6,486	0.02%
2022/03/25	16	67.30	17	67.80	66.70	-1	6,387	-0.02%
2022/03/24	3	66.53	2	66.20	65.60	1	6,172	0.02%
2022/03/23	51	68.91	52	67.60	66.30	-1	6,104	-0.02%
2022/03/22	6	63.23	3	63.40	64.80	3	5,766	0.05%
2022/03/21	0	0.00	3	63.10	63.10	-3	5,648	-0.05%
2022/03/18	5	64.80	5	64.70	63.90	0	5,594	0.00%
2022/03/17	4	65.73	5	65.84	64.60	-1	5,490	-0.02%
2022/03/16	3	62.70	1	62.10	62.70	2	5,248	0.04%
2022/03/14	3	62.67	3	62.27	63.10	0	5,069	0.00%
2022/03/11	3	62.20	3	61.70	63.10	0	4,962	0.00%
2022/03/10	6	62.07	5	62.50	61.90	1	4,862	0.02%
2022/03/09	3	61.70	5	61.54	62.00	-2	4,621	-0.04%
2022/03/08	18	62.69	17	62.58	61.10	1	4,484	0.02%
2022/03/07	5	62.74	1	63.60	61.10	4	4,248	0.09%
2022/03/04	14	67.86	14	67.70	67.00	0	4,126	0.00%
2022/03/03	29	64.37	36	63.98	68.50	-7	3,744	-0.19%
2022/03/02	8	62.93	5	62.16	62.30	3	3,418	0.09%
2022/03/01	4	61.90	7	61.21	62.50	-3	3,265	-0.09%
2022/02/25	123	65.33	117	64.95	61.80	6	3,030	0.20%	大買/大賣/
2022/02/24	22	63.21	24	63.96	66.00	-2	2,306	-0.09%
2022/02/23	23	58.31	23	58.05	60.00	0	1,825	0.00%
2022/02/22	18	56.42	20	55.63	58.90	-2	1,607	-0.12%
2022/02/21	17	58.58	20	59.01	57.60	-3	1,440	-0.21%
2022/02/18	44	56.52	46	56.77	59.10	-2	1,125	-0.18%
2022/02/17	8	52.63	8	52.75	54.50	0	524	0.00%
2022/02/15	11	50.05	8	50.60	48.05	3	410	0.73%
2022/02/14	0	0.00	20	46.07	47.55	-20	359	-5.56%
2022/02/10	20	46.00	0	0.00	45.60	20	342	5.84%
2022/02/08	1	45.20	0	0.00	44.85	1	344	0.29%
2022/02/07	0	0.00	1	43.20	43.85	-1	335	-0.30%
2022/01/26	1	42.60	0	0.00	43.50	1	339	0.29%
2022/01/25	0	0.00	2	41.53	41.45	-2	326	-0.61%
2022/01/21	1	40.35	0	0.00	40.25	1	326	0.31%
2022/01/19	1	40.35	0	0.00	40.55	1	324	0.31%
2022/01/03	5	42.60	0	0.00	42.60	5	323	1.55%
2021/12/20	0	0.00	0	42.23	42.10	0	380	-0.01%
2021/12/17	0	0.00	0.2	42.90	42.80	-0.2	378	-0.05%
2021/12/14	0	0.00	0.1	43.00	42.70	-0.1	379	-0.02%
2021/12/10	0	0.00	0	43.05	42.85	0	380	0.00%
2021/12/09	0	0.00	1	43.02	43.50	-1	381	-0.27%
2021/12/07	1	42.90	0	0.00	42.20	1	379	0.26%
2021/12/01	5.3	42.24	0	0.00	42.40	5.3	384	1.38%
2021/11/29	0	0.00	0	42.45	42.00	0	381	-0.01%
2021/11/24	0.1	44.45	0	0.00	44.80	0.1	365	0.02%
2021/11/23	0	0.00	0.2	44.05	44.00	-0.2	362	-0.05%
2021/11/22	0	0.00	0.1	45.40	45.40	-0.1	356	-0.02%
2021/11/19	0	0.00	1.5	45.77	45.70	-1.5	360	-0.42%
2021/11/17	1	47.75	0	0.00	47.95	1	350	0.29%
2021/11/16	0.7	47.45	0	0.00	47.80	0.7	347	0.21%
2021/11/11	0	0.00	1	47.00	47.45	-1	318	-0.31%
2021/11/10	1	46.70	1	46.40	46.95	-0.1	292	-0.02%
2021/11/09	0.3	46.10	3	46.32	46.35	-2.7	282	-0.95%
2021/11/08	1.1	46.41	1	44.65	45.10	0.1	272	0.02%
2021/11/02	0	0.00	2	43.65	43.65	-2	261	-0.77%
2021/11/01	0.2	43.25	0	0.00	43.50	0.2	263	0.08%
2021/10/29	0	0.00	0.2	42.80	42.75	-0.2	266	-0.07%
2021/10/28	0.7	43.45	0	0.00	43.70	0.7	263	0.26%
2021/10/27	0	0.00	1	41.95	42.15	-1	264	-0.38%
2021/10/26	5	42.34	0	0.00	42.30	5	273	1.84%
2021/10/25	0.6	41.95	0	0.00	42.15	0.6	277	0.23%
2021/10/22	0	0.00	0	41.95	41.85	0	285	0.00%
2021/10/19	0	0.00	0.2	44.05	44.00	-0.2	338	-0.07%
2021/10/18	0	0.00	16	44.18	44.25	-16	347	-4.61%
2021/10/15	0.5	43.50	6	43.25	43.75	-5.5	361	-1.52%
2021/10/08	0	0.00	2	44.00	43.25	-2	409	-0.49%
2021/10/06	0.5	42.05	0	0.00	42.25	0.5	426	0.11%
2021/10/05	0	0.00	0.6	43.40	43.10	-0.6	447	-0.12%
2021/10/04	8.4	43.54	0	0.00	42.70	8.4	479	1.74%
2021/10/01	0	0.00	0.2	41.40	41.30	-0.2	561	-0.03%
2021/09/30	0	0.00	0	42.95	42.70	0	676	-0.01%
2021/09/28	0.8	41.68	0	0.00	42.10	0.8	709	0.12%
2021/09/27	0	41.25	0.4	41.70	41.60	-0.4	723	-0.06%
2021/09/24	0	0.00	0.2	40.05	40.05	-0.2	746	-0.02%
2021/09/16	0.4	39.00	0	0.00	39.00	0.4	769	0.05%
2021/09/15	0.3	38.70	0	0.00	39.00	0.3	775	0.04%
2021/09/02	0	0.00	0.4	41.21	40.25	-0.4	860	-0.05%
2021/08/31	0.1	41.61	0	0.00	41.95	0.1	871	0.01%
2021/08/30	0	0.00	0.2	41.70	41.45	-0.2	885	-0.02%
2021/08/27	0.2	41.40	0	0.00	41.65	0.2	929	0.02%
2021/08/26	0	0.00	0.1	41.30	41.20	-0.1	955	-0.01%
2021/08/24	0.5	39.50	0	0.00	39.75	0.5	974	0.05%
2021/08/10	1	42.20	0	0.00	41.75	1	987	0.10%
2021/08/05	0	0.00	0.4	42.25	42.05	-0.4	1,006	-0.04%
2021/08/03	0.2	42.90	0	0.00	43.10	0.2	1,024	0.02%
2021/07/30	0	0.00	0.3	43.60	43.50	-0.3	1,026	-0.03%
2021/07/29	0.4	44.40	0	0.00	44.10	0.4	1,020	0.04%
2021/07/27	1	45.00	0	0.00	44.35	1	1,029	0.10%
2021/07/26	2	46.03	0	0.00	45.70	2	1,025	0.19%
2021/07/23	0	0.00	3	47.35	47.05	-3	1,016	-0.30%
2021/07/22	0.6	45.50	0	0.00	45.80	0.6	995	0.07%
2021/07/21	1	45.80	0.1	45.65	44.55	0.9	987	0.09%
2021/07/19	0	0.00	0.1	47.20	47.10	-0.1	965	-0.01%
2021/07/16	0	0.00	0.4	46.10	45.65	-0.4	957	-0.04%
2021/07/15	0.8	46.00	0	0.00	46.30	0.8	947	0.09%
2021/07/14	0	0.00	0.2	44.80	44.70	-0.2	937	-0.02%
2021/07/13	0	0.00	0.7	43.95	43.65	-0.7	930	-0.07%
2021/07/12	0	0.00	0.1	45.50	45.05	-0.1	918	-0.01%
2021/07/09	2	46.98	0	0.00	46.75	2	896	0.22%
2021/07/08	1	47.60	2.1	47.89	47.45	-1.1	860	-0.13%
2021/07/07	4	49.14	3	46.82	49.85	1	768	0.13%
2021/07/06	0	0.00	1	45.05	45.35	-1	653	-0.15%
2021/07/02	1	43.35	0.6	42.35	42.30	0.4	629	0.07%
2021/07/01	0.4	43.00	0	0.00	44.15	0.4	618	0.06%
2021/06/30	0	40.65	0	0.00	41.95	0	605	0.00%
2021/06/29	0	0.00	0.1	40.60	40.50	-0.1	615	-0.01%
2021/06/28	0	0.00	0.5	41.15	40.90	-0.5	623	-0.08%
2021/06/24	0.7	42.10	0	0.00	42.40	0.7	625	0.12%
2021/06/22	0	0.00	1	43.80	43.10	-1	626	-0.16%
2021/06/21	2.1	42.82	0	0.00	43.70	2.1	617	0.33%
2021/06/09	0.8	40.25	0	0.00	40.55	0.8	760	0.11%
2021/06/08	0.1	41.20	0	0.00	40.70	0.1	768	0.02%
2021/06/07	0	0.00	0.6	39.65	39.65	-0.6	778	-0.07%
2021/06/04	0	41.55	0	0.00	41.95	0	868	0.00%
2021/06/01	0.5	38.05	0	0.00	40.25	0.5	871	0.06%
2021/05/31	0	0.00	1	37.85	37.50	-1	858	-0.12%
2021/05/28	0.6	38.45	2	38.90	38.60	-1.4	867	-0.16%
2021/05/27	1.5	37.02	1	37.00	38.00	0.5	894	0.06%
2021/05/26	1	35.38	0	0.00	36.90	1	912	0.11%
2021/05/24	0.1	34.67	1	35.30	35.60	-0.9	1,040	-0.08%
2021/05/21	1.3	34.74	0	0.00	35.15	1.3	1,092	0.11%
2021/05/20	0.2	33.65	1	33.85	33.80	-0.8	1,103	-0.08%
2021/05/19	1.2	33.24	0	0.00	33.80	1.2	1,104	0.11%
2021/05/18	0.1	31.94	0	0.00	33.10	0.1	1,103	0.01%
2021/05/14	0	0.00	0.3	32.40	32.20	-0.3	1,093	-0.03%
2021/05/13	0.3	32.15	0.1	33.65	33.65	0.1	1,084	0.01%
2021/05/11	0.1	38.15	0	0.00	36.60	0.1	1,052	0.01%
2021/05/10	0	0.00	0.3	38.25	37.55	-0.3	1,042	-0.03%
2021/05/07	0.3	35.64	0	0.00	36.50	0.3	1,035	0.03%
2021/05/04	5	34.60	0	0.00	34.50	5	1,023	0.49%
2021/04/28	6	39.24	0	0.00	38.90	6	995	0.60%
2021/04/26	0	0.00	2	39.33	39.25	-2	987	-0.20%
2021/04/23	0.4	39.59	0	0.00	39.85	0.4	984	0.05%
2021/04/21	0.1	39.85	0	0.00	40.00	0.1	967	0.02%
2021/04/20	0.4	40.64	0.2	40.60	40.50	0.2	962	0.02%
2021/04/19	0.1	40.50	2	40.95	40.80	-1.9	960	-0.20%
2021/04/16	0.1	40.73	0	0.00	41.25	0.1	957	0.01%
2021/04/15	5	40.65	0	0.00	40.60	5	951	0.53%
2021/04/13	2	41.50	1	41.30	40.75	1	944	0.11%
2021/04/12	0.8	41.05	2	40.90	41.25	-1.2	938	-0.13%
2021/04/01	0	0.00	0.3	40.85	40.85	-0.3	902	-0.03%
2021/03/29	0	0.00	1	42.80	42.70	-1	867	-0.12%
2021/03/23	0	0.00	0.1	44.50	44.35	-0.1	837	-0.01%
2021/03/22	0.9	45.95	2	46.95	46.05	-1.1	817	-0.13%
2021/03/19	1.6	46.35	1	45.55	46.65	0.6	793	0.08%
2021/03/18	5.4	45.32	4	45.50	45.55	1.4	775	0.18%
2021/03/17	0	0.00	1	45.25	44.65	-1	747	-0.13%
2021/03/16	8	44.83	7	45.74	44.80	1	731	0.14%
2021/03/15	9	45.11	5	44.94	44.30	4	692	0.58%
2021/03/10	27	41.88	28	42.08	42.00	-1	625	-0.16%
2021/03/09	6.5	41.70	4	41.23	42.40	2.5	523	0.48%
2021/03/08	0	0.00	0.3	39.10	38.55	-0.3	457	-0.06%
2021/03/04	1	38.00	0	0.00	38.20	1	447	0.22%
2021/02/25	3	40.37	6	40.56	41.10	-3	404	-0.74%
2021/02/24	8	41.21	7	41.24	41.55	1	359	0.28%
2021/02/23	0	0.00	9	37.64	38.20	-9	283	-3.17%
2021/02/22	1	35.75	0	0.00	35.75	1	237	0.42%
2021/02/19	0	0.00	1	32.10	32.50	-1	232	-0.43%
2021/02/18	0.1	31.85	0	0.00	32.05	0.1	250	0.04%
2021/02/17	4.9	31.20	4	31.50	31.65	0.9	251	0.36%
2021/02/05	0	0.00	0.2	30.76	30.80	-0.2	248	-0.09%
2021/02/04	0	0.00	1	30.20	30.15	-1	249	-0.40%
2021/02/03	0.5	30.00	0	0.00	30.20	0.5	272	0.18%
2021/02/01	0	0.00	0.1	29.80	29.80	-0.1	306	-0.04%
2021/01/29	0.6	29.40	0	0.00	29.60	0.6	308	0.21%
2021/01/13	5	30.50	0	0.00	30.40	5	299	1.67%
2020/12/29	0	0.00	4	31.30	31.30	-4	288	-1.39%
2020/12/28	0	0.00	2	31.35	31.30	-2	284	-0.70%
2020/12/23	0	0.00	1	30.60	30.95	-1	282	-0.35%
2020/12/22	0	0.00	0.7	31.80	30.90	-0.7	280	-0.24%
2020/12/18	0	0.00	3	33.15	33.10	-3	270	-1.11%
2020/12/17	0	0.00	5	33.16	33.05	-5	270	-1.85%
2020/12/16	0.6	33.20	2	33.55	33.35	-1.4	270	-0.53%
2020/12/15	0	0.00	1	33.45	33.35	-1	269	-0.37%
2020/12/14	0.1	33.00	0	0.00	33.20	0.1	267	0.05%
2020/12/08	0	0.00	1	34.00	33.70	-1	252	-0.40%
2020/12/07	0.2	33.80	0	0.00	34.00	0.2	247	0.07%
2020/12/04	3	33.10	0	0.00	33.60	3	241	1.24%
2020/12/03	0	0.00	1	32.55	32.85	-1	236	-0.42%
2020/12/02	1.4	32.30	0	0.00	32.55	1.4	232	0.60%
2020/11/25	3	32.12	0	0.00	32.20	3	213	1.40%
2020/11/24	0.2	30.85	1	31.60	31.00	-0.8	192	-0.44%
2020/11/23	1.9	31.37	0	0.00	31.60	1.9	184	1.05%
2020/11/19	1.3	31.57	0	0.00	31.60	1.3	170	0.75%
2020/11/18	0.1	31.10	1	31.30	31.35	-0.9	161	-0.58%
2020/11/17	1	31.00	1	30.35	31.30	0	148	0.00%
2020/11/16	0.8	29.50	0	0.00	29.65	0.8	126	0.62%
2020/11/13	0	0.00	0.3	29.10	28.95	-0.3	123	-0.23%
2020/11/10	4.6	30.60	0	0.00	30.60	4.6	94	4.87%
2020/10/20	1	28.60	0	0.00	28.95	1	67	1.49%
2020/09/24	3	28.87	0	0.00	28.50	3	87	3.43%
2020/09/23	1	29.50	0	0.00	29.25	1	89	1.12%
2020/09/22	3	29.70	0	0.00	29.75	3	91	3.29%
2020/09/21	1	29.80	0	0.00	29.80	1	90	1.10%
2020/09/18	1	29.60	0	0.00	29.50	1	91	1.10%
2020/07/08	0	0.00	2	32.95	32.85	-2	292	-0.68%
2020/06/12	0	0.00	1.1	34.15	34.45	-1.1	313	-0.36%
2020/06/08	1	35.95	1	36.20	36.05	0	316	0.00%
2020/06/05	1	35.80	0	0.00	35.90	1	312	0.32%
2020/06/02	0.1	34.85	0	0.00	35.10	0.1	305	0.04%
2020/06/01	0	0.00	1	35.40	35.50	-1	303	-0.33%
2020/05/29	1	34.90	0	0.00	34.90	1	298	0.34%
2020/05/27	0	0.00	6	36.84	36.75	-6	272	-2.20%
2020/05/26	3	37.08	1.3	37.09	37.80	1.7	224	0.77%
2020/04/30	1	31.30	0	0.00	32.05	1	189	0.53%
2020/04/16	0	0.00	0	29.90	29.75	0	240	-0.01%
2020/04/13	0	0.00	0.1	28.80	28.50	-0.1	246	-0.04%
2020/04/10	0.1	29.20	0	0.00	29.40	0.1	247	0.04%
2020/02/24	5	35.70	0	0.00	35.60	5	171	2.91%
2020/02/05	0	0.00	1.6	36.53	36.05	-1.6	148	-1.10%
2020/02/04	1.6	36.50	0	0.00	36.80	1.6	144	1.13%
2020/01/31	0	0.00	3	36.22	36.45	-3	135	-2.21%
2020/01/15	0	0.00	2	40.65	40.60	-2	111	-1.79%
2020/01/13	0	0.00	1	39.65	40.10	-1	107	-0.93%
2020/01/10	1	43.30	0	0.00	43.95	1	84	1.18%
2020/01/09	2	41.88	0	0.00	42.95	2	73	2.73%
2020/01/02	1	40.20	0	0.00	40.10	1	62	1.59%
2019/12/31	2	40.35	2	40.40	40.40	0	62	0.00%
2019/12/24	1	40.40	0	0.00	40.50	1	59	1.69%
2019/10/18	1	37.50	0	0.00	37.45	1	37	2.70%
2019/09/25	2	35.95	0	0.00	35.95	2	49	4.02%
2019/08/20	1	36.00	0	0.00	35.90	1	60	1.65%
2019/08/08	0	0.00	5	35.40	35.80	-5	60	-8.33%
2019/07/29	5	36.15	0	0.00	36.15	5	57	8.72%
2019/05/02	0	0.00	2	36.70	36.70	-2	47	-4.24%
2019/03/27	2	36.65	0	0.00	36.70	2	40	4.93%
2018/12/10	0	0.00	2	35.93	35.85	-2	71	-2.81%
2018/12/06	2	35.40	0	0.00	35.50	2	69	2.88%
2018/11/30	0	0.00	1	37.20	36.80	-1	63	-1.57%
2018/11/26	0	0.00	5	37.10	36.50	-5	46	-10.84%
2018/11/12	1	33.90	0	0.00	33.90	1	29	3.34%
2018/07/09	0	0.00	2	34.20	34.45	-2	76	-2.60%
2018/07/04	0	0.00	1	34.60	34.60	-1	77	-1.29%
2018/06/29	2	37.50	0	0.00	37.75	2	73	2.71%
2018/06/12	0	0.00	0.1	37.80	37.80	-0.1	78	-0.09%
2018/05/17	0	0.00	1	36.85	36.85	-1	68	-1.46%
2018/05/11	1	37.10	0	0.00	37.10	1	70	1.42%
2018/04/12	0.1	36.20	0	0.00	36.20	0.1	80	0.09%
2018/03/26	1	34.35	0	0.00	34.25	1	64	1.55%
2018/02/09	1	33.50	0	0.00	33.55	1	67	1.49%
2018/01/22	0	0.00	4	35.75	35.55	-4	63	-6.28%
2018/01/15	1	36.00	0	0.00	36.10	1	58	1.71%