鳳凰 (5706)-凱基券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.8
漲跌
▲1.0
漲幅
+1.27%
成交量
1,862張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16	80.26	16	78.49	78.80	0	1,642	0.00%
2024/05/13	12	77.88	11	77.96	78.40	1	1,556	0.06%
2024/05/08	6	75.63	0	0.00	75.60	6	1,502	0.40%
2024/04/24	33	77.15	30	76.37	76.30	3	920	0.33%
2024/04/23	64	73.88	40	72.55	73.10	24	828	2.90%
2024/04/11	10	72.60	10	74.60	74.10	0	727	0.00%
2024/03/26	1	68.50	0	0.00	67.50	1	654	0.15%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/01/24	0	0.00	5	68.50	68.50	-5	2,274	-0.22%
2024/01/23	0	0.00	4	67.40	67.50	-4	2,302	-0.17%
2024/01/19	0	0.00	38	67.86	67.80	-38	2,328	-1.63%
2024/01/17	0	0.00	18	67.48	67.70	-18	2,389	-0.75%
2024/01/16	0	0.00	5	67.88	67.40	-5	2,417	-0.21%
2024/01/11	0	0.00	1	71.80	72.20	-1	2,377	-0.04%
2024/01/03	3	73.60	0	0.00	73.70	3	2,413	0.12%
2024/01/02	2	72.70	0	0.00	74.00	2	2,405	0.08%
2023/12/29	6	73.80	0	0.00	73.50	6	2,407	0.25%
2023/12/07	8	75.40	0	0.00	75.00	8	2,412	0.33%
2023/12/06	7	75.77	0	0.00	75.40	7	2,414	0.29%
2023/12/05	2	74.00	0	0.00	73.90	2	2,396	0.08%
2023/12/04	1	75.50	0	0.00	75.10	1	2,396	0.04%
2023/12/01	2	74.40	0	0.00	74.30	2	2,389	0.08%
2023/11/22	16	81.06	0	0.00	78.50	16	2,199	0.73%
2023/11/21	11	77.33	0	0.00	78.50	11	2,154	0.51%
2023/11/20	114	79.33	1,150	78.35	76.50	-1,036	2,078	-49.83%	大買/大賣/鉅額交易
2023/11/17	1,064	82.48	31	79.51	82.60	1,033	1,878	55.00%	大買/鉅額交易
2023/11/16	13	73.31	0	0.00	75.10	13	1,634	0.80%
2023/11/06	1	68.40	0	0.00	69.50	1	1,509	0.07%
2023/09/26	0	0.00	1	66.80	65.50	-1	2,856	-0.04%
2023/09/19	0	0.00	1	68.20	67.20	-1	3,341	-0.03%
2023/09/13	0	0.00	0.1	69.30	69.00	-0.1	4,095	0.00%
2023/09/07	0	0.00	4	69.43	68.80	-4	5,014	-0.08%
2023/08/28	0	0.00	8	74.70	71.50	-8	8,316	-0.10%
2023/08/25	8	79.63	0	0.00	76.90	8	8,681	0.09%
2023/08/24	23	74.90	0	0.00	74.10	23	8,756	0.26%
2023/08/08	0	0.00	2	81.05	79.40	-2	11,911	-0.02%
2023/08/02	1	81.50	28	79.17	79.40	-27	11,881	-0.23%
2023/07/31	0	0.00	1	81.40	80.00	-1	11,825	-0.01%
2023/07/26	28	83.16	1	82.60	81.00	27	11,542	0.23%
2023/07/25	1	80.50	0	0.00	79.70	1	11,456	0.01%
2023/07/20	1	84.50	1	85.80	84.70	0	11,152	0.00%
2023/07/19	0	0.00	8	81.15	80.50	-8	11,014	-0.07%
2023/07/18	0	0.00	3	81.20	80.60	-3	10,979	-0.03%
2023/07/14	0	0.00	1	88.50	88.50	-1	10,927	-0.01%
2023/07/10	0	0.00	1	98.50	96.90	-1	10,951	-0.01%
2023/07/06	0	0.00	1	101.00	101.00	-1	10,761	-0.01%
2023/06/29	1	112.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	0	0.00	6	111.00	111.50	-6	10,357	-0.06%
2023/06/21	10	114.50	2	114.00	112.00	8	10,035	0.08%
2023/06/20	6	115.92	5	115.80	114.00	1	9,827	0.01%
2023/06/15	4	111.63	0	0.00	114.50	4	9,281	0.04%
2023/06/13	1	115.50	0	0.00	111.50	1	8,851	0.01%
2023/06/12	1	113.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	4	114.50	0	0.00	116.50	4	8,329	0.05%
2023/06/08	1	119.50	0	0.00	119.50	1	7,981	0.01%
2023/06/07	37	123.50	6	121.50	123.00	31	7,613	0.41%
2023/06/01	4	101.50	5	102.60	102.00	-1	6,089	-0.02%
2023/05/31	5	97.74	0	0.00	99.10	5	5,541	0.09%
2023/05/29	1	90.90	0	0.00	90.00	1	4,980	0.02%
2023/05/26	419	95.32	1,812	94.15	87.90	-1,393	4,826	-28.86%	大買/大賣/鉅額交易
2023/05/25	1,399	95.05	0	0.00	95.30	1,399	4,388	31.88%	大買/鉅額交易
2023/05/24	11	81.90	0	0.00	86.70	11	3,504	0.31%
2023/05/18	7	67.67	0	0.00	67.90	7	3,290	0.21%
2023/05/17	4	67.03	15	67.80	67.90	-11	3,536	-0.31%
2023/05/16	6	66.15	0	0.00	66.80	6	3,334	0.18%
2023/05/15	51	66.26	50	64.34	63.50	1	3,127	0.03%
2023/04/13	15	67.06	0	0.00	66.00	15	2,847	0.53%
2023/04/11	0	64.18	0	0.00	63.30	0	2,804	0.00%
2023/02/15	25	67.51	25	67.63	68.80	0	2,351	0.00%
2023/02/09	2	62.20	2	62.85	62.20	0	1,923	0.00%
2022/12/19	0	0.00	1	60.20	58.50	-1	2,292	-0.04%
2022/12/06	0	0.00	1	58.20	57.20	-1	2,599	-0.04%
2022/12/02	0	0.00	1	57.20	57.30	-1	2,608	-0.04%
2022/11/28	0	0.00	1	52.70	54.00	-1	2,597	-0.04%
2022/11/16	0	0.00	2	52.75	52.20	-2	2,969	-0.07%
2022/11/15	0	0.00	1	52.70	52.70	-1	2,991	-0.03%
2022/10/26	1	45.90	0	0.00	45.40	1	3,024	0.03%
2022/09/16	0	0.00	1	65.40	66.60	-1	2,865	-0.03%
2022/09/15	0	0.00	1	66.10	64.00	-1	2,746	-0.04%
2022/09/07	0	0.00	1	61.40	60.90	-1	2,898	-0.03%
2022/09/01	0	0.00	7	64.26	63.50	-7	3,215	-0.22%
2022/08/29	0	0.00	3	66.67	63.80	-3	3,661	-0.08%
2022/07/27	0	0.00	10	68.80	68.80	-10	6,352	-0.16%
2022/07/26	10	72.15	0	0.00	67.80	10	6,463	0.15%
2022/07/22	0	0.00	1	69.40	69.50	-1	6,553	-0.02%
2022/07/06	1	61.20	0	0.00	60.00	1	7,260	0.01%
2022/07/05	3	60.90	20	61.35	62.30	-17	7,337	-0.23%
2022/07/04	3	59.87	0	0.00	59.60	3	7,473	0.04%
2022/07/01	3	59.40	0	0.00	57.30	3	7,472	0.04%
2022/06/27	2	64.05	0	0.00	65.20	2	7,879	0.03%
2022/06/24	2	62.70	0	0.00	62.60	2	8,086	0.02%
2022/06/23	3	63.63	0	0.00	62.20	3	8,142	0.04%
2022/06/22	1	64.00	10	64.30	63.50	-9	8,307	-0.11%
2022/06/21	1	66.70	0	0.00	68.10	1	8,303	0.01%
2022/06/01	20	73.10	0	0.00	72.00	20	7,901	0.25%
2022/05/31	41	73.90	15	70.33	72.80	26	8,076	0.32%
2022/05/20	0	0.00	10	61.70	61.30	-10	9,496	-0.11%
2022/05/19	0	0.00	60	60.01	61.70	-60	9,784	-0.61%
2022/05/17	10	63.65	0	0.00	63.60	10	10,383	0.10%
2022/05/04	10	71.40	0	0.00	71.20	10	9,724	0.10%
2022/04/29	30	71.27	20	71.80	69.80	10	9,511	0.11%
2022/04/27	10	68.80	10	67.61	67.50	0	9,278	0.00%
2022/04/18	5	71.10	10	68.35	68.10	-5	8,743	-0.06%
2022/04/15	6	78.18	1	72.90	71.90	5	8,542	0.06%
2022/04/14	794	80.36	1,017	80.41	77.20	-223	8,248	-2.70%	大買/大賣/鉅額交易
2022/04/13	178	72.99	2	72.70	73.70	176	7,877	2.23%	大買/鉅額交易
2022/04/07	1	64.70	0	0.00	65.00	1	7,353	0.01%
2022/04/06	2	66.80	0	0.00	66.70	2	7,274	0.03%
2022/03/31	16	68.63	10	69.90	66.70	6	7,105	0.08%
2022/03/30	2	66.60	0	0.00	67.00	2	6,869	0.03%
2022/03/29	20	68.65	10	66.40	65.50	10	6,733	0.15%
2022/03/25	10	68.25	0	0.00	66.70	10	6,387	0.16%
2022/03/24	1	66.00	0	0.00	65.60	1	6,172	0.02%
2022/03/23	25	66.70	0	0.00	66.30	25	6,104	0.41%
2022/03/21	5	63.20	0	0.00	63.10	5	5,648	0.09%
2022/03/17	10	66.15	0	0.00	64.60	10	5,490	0.18%
2022/03/16	10	63.25	0	0.00	62.70	10	5,248	0.19%
2022/03/14	0	0.00	4	64.90	63.10	-4	5,069	-0.08%
2022/03/10	8	66.00	4	64.75	61.90	4	4,862	0.08%
2022/03/04	14	68.00	0	0.00	67.00	14	4,126	0.34%
2022/03/03	0	0.00	20	63.20	68.50	-20	3,744	-0.53%
2022/02/25	13	65.67	0	0.00	61.80	13	3,030	0.43%
2022/02/24	33	63.30	0	0.00	66.00	33	2,306	1.43%
2022/02/23	5	57.64	0	0.00	60.00	5	1,825	0.27%
2022/02/21	0	0.00	48	59.17	57.60	-48	1,440	-3.33%
2022/02/18	109	58.23	50	57.70	59.10	59	1,125	5.24%	大買/
2021/12/20	0	0.00	1	42.35	42.10	-1	380	-0.26%
2021/11/16	2	47.90	0	0.00	47.80	2	347	0.58%
2021/11/12	1	46.10	0	0.00	45.85	1	327	0.31%
2021/11/11	1	47.35	0	0.00	47.45	1	318	0.31%
2021/11/09	1	45.85	0	0.00	46.35	1	282	0.35%
2021/10/19	3	44.10	0	0.00	44.00	3	338	0.89%
2021/10/07	2	43.35	0	0.00	43.85	2	417	0.48%
2021/10/01	0	0.00	1	41.90	41.30	-1	561	-0.18%
2021/09/27	1	41.45	0	0.00	41.60	1	723	0.14%
2021/09/22	0	0.00	1	38.90	38.85	-1	756	-0.13%
2021/09/03	2	40.28	0	0.00	39.95	2	856	0.23%
2021/08/27	4	41.58	0	0.00	41.65	4	929	0.43%
2021/08/23	1	39.30	0	0.00	39.30	1	977	0.10%
2021/08/19	0	0.00	1	39.40	39.00	-1	984	-0.10%
2021/08/11	1	41.90	0	0.00	41.95	1	983	0.10%
2021/08/06	0	0.00	1	41.40	41.30	-1	999	-0.10%
2021/08/04	3	42.85	0	0.00	42.80	3	1,020	0.29%
2021/07/27	1	44.35	0	0.00	44.35	1	1,029	0.10%
2021/07/22	1	44.65	0	0.00	45.80	1	995	0.10%
2021/07/21	1	45.05	0	0.00	44.55	1	987	0.10%
2021/07/13	2	44.68	0	0.00	43.65	2	930	0.21%
2021/07/05	2	42.45	0	0.00	43.30	2	627	0.32%
2021/05/21	0	0.00	9	35.33	35.15	-9	1,092	-0.82%
2021/05/19	5	33.10	0	0.00	33.80	5	1,104	0.45%
2021/03/26	0	0.00	1	43.95	43.30	-1	862	-0.12%
2021/03/23	0	0.00	1	44.60	44.35	-1	837	-0.12%
2021/03/22	0	0.00	3	46.10	46.05	-3	817	-0.37%
2021/03/19	0	0.00	2	45.65	46.65	-2	793	-0.25%
2021/03/16	0	0.00	2	44.30	44.80	-2	731	-0.27%
2021/03/15	0	0.00	2	42.40	44.30	-2	692	-0.29%
2021/03/10	0	0.00	3	41.20	42.00	-3	625	-0.48%
2021/03/04	0	0.00	8	38.20	38.20	-8	447	-1.79%
2021/02/24	0	0.00	1	38.80	41.55	-1	359	-0.28%
2020/11/24	1	30.90	0	0.00	31.00	1	192	0.52%
2020/11/03	0	0.00	26	28.53	28.55	-26	58	-44.31%
2020/10/16	0	0.00	20	29.46	29.35	-20	71	-27.93%
2020/03/03	0	0.00	1	34.70	34.65	-1	184	-0.54%
2020/02/05	0	0.00	2	36.40	36.05	-2	148	-1.35%
2020/01/10	0	0.00	1	43.60	43.95	-1	84	-1.18%
2020/01/09	0	0.00	3	40.60	42.95	-3	73	-4.10%
2019/12/26	1	40.80	0	0.00	40.85	1	60	1.64%
2019/12/25	1	40.70	0	0.00	40.65	1	60	1.66%
2019/11/27	0	0.00	1.1	39.23	39.25	-1.1	47	-2.31%
2018/07/16	0	0.00	10	34.60	34.55	-10	74	-13.48%
2018/07/05	0	0.00	1	34.55	34.50	-1	76	-1.30%
2018/01/10	1	35.50	0	0.00	35.30	1	53	1.86%