鳳凰 (5706)-凱基-台北券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	143.4	77.91	40.2	77.77	78.10	103.2	1,534	6.72%	大買/鉅額交易
2024/05/09	4	75.50	34	76.26	75.50	-30	1,506	-1.99%
2024/05/08	30	75.77	46	75.87	75.60	-16	1,502	-1.07%
2024/05/07	89	76.08	62	77.09	75.90	27	1,496	1.80%
2024/05/06	48	77.95	85	78.39	77.50	-37	1,498	-2.47%
2024/05/03	108	78.75	141	79.01	78.60	-33	1,486	-2.22%	大買/大賣/
2024/05/02	288	79.51	186	79.62	80.00	102	1,463	6.97%	大買/大賣/鉅額交易
2024/04/30	85	77.46	182	77.06	77.70	-97	1,405	-6.90%	大賣/
2024/04/29	400	79.14	421	81.11	79.00	-21	1,375	-1.53%	大買/大賣/
2024/04/26	319	79.25	130	79.40	79.70	189	1,233	15.32%	大買/大賣/鉅額交易
2024/04/25	500	78.67	672	79.17	78.50	-172	1,139	-15.09%	大買/大賣/鉅額交易
2024/04/24	330	74.80	268	75.64	76.30	62	920	6.74%	大買/大賣/
2024/04/23	403	74.27	554	74.86	73.10	-151	828	-18.22%	大買/大賣/鉅額交易
2024/04/22	114	71.20	63	71.29	71.30	51	732	6.96%	大買/
2024/04/19	14	68.61	58	69.68	69.40	-44	742	-5.93%
2024/04/18	19	70.00	57	70.07	69.80	-38	744	-5.10%
2024/04/17	2	69.20	24	69.16	69.30	-22	748	-2.94%
2024/04/16	20	68.76	5	70.16	68.40	15	752	1.99%
2024/04/15	39	71.94	44	72.81	71.60	-5	746	-0.67%
2024/04/12	299	72.88	249.1	73.42	73.10	49.9	754	6.61%	大買/大賣/
2024/04/11	590	74.62	578	74.92	74.10	12	727	1.65%	大買/大賣/
2024/04/10	74	68.91	27	69.12	69.10	47	587	8.00%
2024/04/09	20	67.85	6	67.95	68.00	14	591	2.37%
2024/04/08	0	0.00	8	67.71	67.70	-8	601	-1.33%
2024/04/03	0	0.00	15	68.03	67.70	-15	659	-2.27%
2024/04/02	8	68.40	29	68.50	68.60	-21	658	-3.19%
2024/04/01	4	68.90	5	69.20	68.90	-1	661	-0.15%
2024/03/29	4	68.70	18	68.82	68.40	-14	660	-2.12%
2024/03/28	6	69.02	6	69.15	69.10	0	660	0.00%
2024/03/27	161	69.01	2	69.10	68.90	159	659	24.12%	大買/鉅額交易
2024/03/26	6	67.65	84	68.17	67.50	-78	654	-11.92%
2024/03/25	35	69.01	35	68.84	68.70	0	660	0.00%
2024/03/22	52	68.66	26	68.62	68.40	26	662	3.92%
2024/03/21	71	68.81	1	68.70	68.30	70	660	10.60%
2024/03/20	56	67.70	12	67.51	67.80	44	661	6.65%
2024/03/19	45	67.06	0	0.00	67.40	45	663	6.78%
2024/03/18	27	66.37	29	67.55	66.40	-2	664	-0.30%
2024/03/15	152	68.75	277	68.69	67.60	-125	677	-18.46%	大買/大賣/鉅額交易
2024/03/14	31	66.83	43	66.64	67.00	-12	643	-1.87%
2024/03/13	97	67.13	109	67.65	67.20	-12	648	-1.85%	大賣/
2024/03/12	240	66.89	217	67.11	68.00	23	653	3.52%	大買/大賣/
2024/03/11	193	63.76	91	63.93	64.20	102	644	15.82%	大買/鉅額交易
2024/03/08	32	61.73	93	61.72	60.80	-61	635	-9.59%
2024/03/07	3	62.33	12	62.55	62.10	-9	643	-1.40%
2024/03/06	6	62.33	14	63.20	62.30	-8	650	-1.23%
2024/03/05	47	62.78	8	62.98	63.50	39	669	5.83%
2024/03/04	17	62.19	8	62.23	62.10	9	675	1.33%
2024/03/01	43	61.90	1	61.60	61.90	42	693	6.06%
2024/02/29	62	61.35	2	61.00	61.70	60	733	8.18%
2024/02/27	32	61.73	8	61.85	61.40	24	840	2.86%
2024/02/26	29	61.82	13	62.15	61.80	16	961	1.66%
2024/02/23	4	61.55	7	61.70	61.50	-3	1,132	-0.26%
2024/02/22	4	62.08	35	62.28	62.00	-31	1,215	-2.55%
2024/02/21	15	62.88	2	63.00	62.70	13	1,435	0.91%
2024/02/20	5	62.80	81	63.43	62.80	-76	1,698	-4.47%
2024/02/19	22	64.06	26	64.08	63.70	-4	1,899	-0.21%
2024/02/16	12	63.73	44	63.77	63.70	-32	1,910	-1.67%
2024/02/15	137	64.54	16	64.76	64.50	121	1,919	6.30%	大買/鉅額交易
2024/02/05	2	68.70	0	0.00	68.70	2	1,937	0.10%
2024/02/02	39	69.35	12	69.24	68.40	27	1,963	1.37%
2024/02/01	34	68.61	8	68.54	68.90	26	1,973	1.32%
2024/01/31	22	68.40	4	68.93	68.40	18	1,993	0.90%
2024/01/30	5	68.68	12	69.07	68.80	-7	2,042	-0.34%
2024/01/29	38	69.62	106	70.03	68.90	-68	2,134	-3.19%	大賣/
2024/01/26	22	68.60	40	68.55	67.60	-18	2,145	-0.84%
2024/01/25	2	67.60	42	67.94	67.60	-40	2,178	-1.84%
2024/01/24	20	68.46	4	68.20	68.50	16	2,274	0.70%
2024/01/23	11	67.50	20	67.61	67.50	-9	2,302	-0.39%
2024/01/22	25	68.03	14	68.34	67.90	11	2,313	0.48%
2024/01/19	43	67.94	5	68.04	67.80	38	2,328	1.63%
2024/01/18	36	67.63	14	67.81	67.50	22	2,361	0.93%
2024/01/17	31	67.73	49	67.70	67.70	-18	2,389	-0.75%
2024/01/16	36	67.56	76	68.93	67.40	-40	2,417	-1.65%
2024/01/15	66.1	70.45	199	70.62	70.40	-132.9	2,411	-5.51%	大賣/鉅額交易
2024/01/12	60	73.29	9	72.58	74.10	51	2,380	2.14%
2024/01/11	18	71.39	44	71.94	72.20	-26	2,377	-1.09%
2024/01/10	38	72.40	49	72.53	72.80	-11	2,377	-0.46%
2024/01/09	13	73.79	60	74.48	73.60	-47	2,377	-1.98%
2024/01/08	36	74.85	23.5	75.12	74.60	12.5	2,382	0.52%
2024/01/05	157	74.67	62	74.48	74.00	95	2,424	3.92%	大買/
2024/01/04	3	73.00	69	73.46	73.00	-66	2,408	-2.74%
2024/01/03	28	73.59	83	73.99	73.70	-55	2,413	-2.28%
2024/01/02	60	73.15	1	72.50	74.00	59	2,405	2.45%
2023/12/29	184	74.11	252	74.05	73.50	-68	2,407	-2.82%	大買/大賣/
2023/12/28	9	71.53	20	72.19	71.30	-11	2,358	-0.47%
2023/12/27	47	71.74	27	71.90	72.00	20	2,361	0.85%
2023/12/26	7	71.20	4	71.40	71.30	3	2,361	0.13%
2023/12/25	8	71.53	11	71.85	71.00	-3	2,366	-0.13%
2023/12/22	3	71.23	12	71.41	71.00	-9	2,371	-0.38%
2023/12/21	3	71.23	19	71.69	71.20	-16	2,373	-0.67%
2023/12/20	42	71.70	36	71.73	71.80	6	2,375	0.25%
2023/12/19	62	69.91	3	70.23	70.20	59	2,371	2.49%
2023/12/18	3	70.80	10	71.02	70.80	-7	2,373	-0.29%
2023/12/15	11	71.99	28	71.74	71.40	-17	2,377	-0.72%
2023/12/14	28	72.40	25	72.00	71.60	3	2,375	0.13%
2023/12/13	29	72.28	12	72.67	72.40	17	2,373	0.72%
2023/12/12	32.4	72.02	133	72.96	72.10	-100.6	2,379	-4.23%	大賣/
2023/12/11	45	74.35	31	74.36	73.90	14	2,375	0.59%
2023/12/08	12.1	74.87	33	74.74	74.40	-20.9	2,411	-0.87%
2023/12/07	56	75.42	56	75.77	75.00	0	2,412	0.00%
2023/12/06	203	75.63	10	75.67	75.40	193	2,414	7.99%	大買/鉅額交易
2023/12/05	29.1	73.93	55	74.45	73.90	-25.9	2,396	-1.08%
2023/12/04	49	75.13	32	74.33	75.10	17	2,396	0.71%
2023/12/01	27	74.56	11	74.95	74.30	16	2,389	0.67%
2023/11/30	51.1	74.69	52	75.05	74.30	-0.9	2,386	-0.04%
2023/11/29	45.1	74.61	22	74.84	73.90	23.1	2,376	0.97%
2023/11/28	19	74.14	19	74.14	74.80	0	2,371	0.00%
2023/11/27	64	73.29	30	73.65	73.00	34	2,368	1.44%
2023/11/24	139	75.80	313	76.45	75.10	-174	2,338	-7.44%	大買/大賣/鉅額交易
2023/11/22	219	78.98	384	80.62	78.50	-165	2,199	-7.50%	大買/大賣/鉅額交易
2023/11/21	154	77.24	142	76.74	78.50	12	2,154	0.56%	大買/大賣/
2023/11/20	566	77.15	563	77.38	76.50	3	2,078	0.14%	大買/大賣/
2023/11/17	555	80.16	703	79.48	82.60	-148	1,878	-7.88%	大買/大賣/鉅額交易
2023/11/16	591	73.25	503.4	72.86	75.10	87.6	1,634	5.36%	大買/大賣/
2023/11/15	104	68.68	14	68.90	69.10	90	1,434	6.28%	大買/
2023/11/14	19	68.47	81	68.70	67.90	-62	1,440	-4.31%
2023/11/13	133	68.92	91	68.72	69.50	42	1,458	2.88%	大買/
2023/11/10	80	68.19	115	68.21	68.80	-35	1,446	-2.42%	大賣/
2023/11/09	48	67.72	69	68.30	67.30	-21	1,446	-1.45%
2023/11/08	90	68.65	107	68.16	68.70	-17	1,484	-1.15%	大賣/
2023/11/07	116	69.71	136	69.84	69.10	-20	1,529	-1.31%	大買/大賣/
2023/11/06	130	69.76	320	70.08	69.50	-190	1,509	-12.59%	大買/大賣/鉅額交易
2023/11/03	60.4	67.41	283	67.12	67.80	-222.6	1,443	-15.42%	大賣/鉅額交易
2023/11/02	182	68.38	101	68.31	68.90	81	1,472	5.50%	大買/大賣/
2023/11/01	442	68.22	848.5	67.63	68.80	-406.5	1,456	-27.92%	大買/大賣/鉅額交易
2023/10/31	174	66.88	45	66.83	66.60	129	1,380	9.35%	大買/鉅額交易
2023/10/30	27	65.98	77	66.26	65.60	-50	1,380	-3.62%
2023/10/27	116	66.00	49	66.04	66.40	67	1,404	4.77%	大買/
2023/10/26	258	65.25	229	66.01	64.90	29	1,455	1.99%	大買/大賣/
2023/10/25	259	65.71	72	65.03	66.60	187	1,593	11.74%	大買/鉅額交易
2023/10/24	329	63.31	120	62.70	64.70	209	1,613	12.96%	大買/大賣/鉅額交易
2023/10/23	33	60.82	13	60.63	60.90	20	1,677	1.19%
2023/10/20	22	59.89	50	59.91	60.20	-28	1,720	-1.63%
2023/10/19	90	61.08	20	60.31	61.00	70	1,795	3.90%
2023/10/18	73	61.06	35	61.51	60.30	38	1,978	1.92%
2023/10/17	37	61.99	18	61.99	62.00	19	2,111	0.90%
2023/10/16	34	61.96	83	62.38	62.10	-49	2,152	-2.28%
2023/10/13	55	63.95	418	65.25	63.60	-363	2,203	-16.47%	大賣/鉅額交易
2023/10/12	38	63.71	8	63.63	63.80	30	2,197	1.37%
2023/10/11	52	63.48	49	64.57	63.00	3	2,265	0.13%
2023/10/06	40	65.34	10	65.43	65.30	30	2,303	1.30%
2023/10/05	42	65.35	49	65.70	65.40	-7	2,363	-0.30%
2023/10/04	59	64.06	51	63.94	63.80	8	2,401	0.33%
2023/10/03	4	65.63	32	65.58	64.60	-28	2,443	-1.15%
2023/10/02	29	65.73	33	65.95	66.50	-4	2,587	-0.15%
2023/09/28	26	65.83	16	65.93	65.60	10	2,695	0.37%
2023/09/27	10.2	65.28	58	65.80	65.20	-47.8	2,802	-1.71%
2023/09/26	18	65.99	49	66.13	65.50	-31	2,856	-1.09%
2023/09/25	25	66.50	24	66.02	66.40	1	2,928	0.03%
2023/09/22	7	65.37	27	64.82	65.70	-20	2,964	-0.67%
2023/09/21	17	65.37	40	65.44	65.50	-23	3,055	-0.75%
2023/09/20	17.1	66.80	39	66.93	66.20	-21.9	3,206	-0.68%
2023/09/19	7	67.73	39	67.66	67.20	-32	3,341	-0.96%
2023/09/18	30	68.20	7	68.34	68.10	23	3,433	0.67%
2023/09/15	20.5	69.43	59	68.97	68.60	-38.6	3,647	-1.06%
2023/09/14	34	69.95	59	68.97	70.00	-25	3,887	-0.64%
2023/09/13	108	69.30	148	69.18	69.00	-40	4,095	-0.98%	大買/大賣/
2023/09/12	51	67.51	15	67.59	67.20	36	4,182	0.86%
2023/09/11	62	67.73	31	68.15	67.80	31	4,303	0.72%
2023/09/08	42	68.75	41	68.81	68.50	1	4,651	0.02%
2023/09/07	32	69.06	77	69.67	68.80	-45	5,014	-0.90%
2023/09/06	16	70.55	30	70.45	69.90	-14	5,199	-0.27%
2023/09/05	25	71.14	5	71.10	70.70	20	5,585	0.36%
2023/09/04	149	70.95	151	70.90	71.00	-2	6,177	-0.03%	大買/大賣/
2023/09/01	38	72.38	20	72.72	71.90	18	6,958	0.26%
2023/08/31	168	72.21	271	72.25	72.10	-103	7,232	-1.42%	大買/大賣/鉅額交易
2023/08/30	138	73.58	33	73.56	73.20	105	7,433	1.41%	大買/鉅額交易
2023/08/29	269	73.10	27	73.45	74.00	242	7,747	3.12%	大買/鉅額交易
2023/08/28	227	72.13	312	75.02	71.50	-85	8,316	-1.02%	大買/大賣/
2023/08/25	485	77.39	1,080	77.89	76.90	-595	8,681	-6.85%	大買/大賣/鉅額交易
2023/08/24	157	74.49	35	74.27	74.10	122	8,756	1.39%	大買/鉅額交易
2023/08/23	71	74.72	52	74.78	74.30	19	8,955	0.21%
2023/08/22	235	73.73	23	75.00	73.40	212	9,491	2.23%	大買/鉅額交易
2023/08/21	166	75.58	11	75.81	75.10	155	10,437	1.49%	大買/鉅額交易
2023/08/18	44	75.83	214	76.83	75.60	-170	10,722	-1.59%	大賣/鉅額交易
2023/08/17	192	76.94	132	75.70	77.90	60	10,905	0.55%	大買/大賣/
2023/08/16	175	75.69	65	75.68	75.80	110	11,027	1.00%	大買/鉅額交易
2023/08/15	211	77.02	55	77.25	77.00	156	11,274	1.38%	大買/鉅額交易
2023/08/14	129	76.81	300	78.05	77.30	-171	11,375	-1.50%	大買/大賣/鉅額交易
2023/08/11	352	78.30	181	78.41	79.40	171	11,597	1.47%	大買/大賣/鉅額交易
2023/08/10	241	77.59	196	77.72	78.50	45	11,751	0.38%	大買/大賣/
2023/08/09	95	79.13	159	79.35	78.70	-64	11,868	-0.54%	大賣/
2023/08/08	284	80.24	388	81.40	79.40	-104	11,911	-0.87%	大買/大賣/鉅額交易
2023/08/07	189	80.58	75	79.22	81.10	114	11,903	0.96%	大買/鉅額交易
2023/08/04	97	80.14	91	80.32	79.80	6	11,889	0.05%
2023/08/02	113	79.82	161	80.28	79.40	-48	11,881	-0.40%	大買/大賣/
2023/08/01	121	80.97	131	80.75	81.00	-10	11,857	-0.08%	大買/大賣/
2023/07/31	360	80.63	177	81.38	80.00	183	11,825	1.55%	大買/大賣/鉅額交易
2023/07/28	290	82.05	1,113	83.19	82.30	-823	11,760	-7.00%	大買/大賣/鉅額交易
2023/07/27	169	81.88	250	81.72	82.30	-81	11,589	-0.70%	大買/大賣/
2023/07/26	370	81.94	510	81.45	81.00	-140	11,542	-1.21%	大買/大賣/鉅額交易
2023/07/25	365	79.93	166	80.05	79.70	199	11,456	1.74%	大買/大賣/鉅額交易
2023/07/24	370	79.15	208	79.09	79.80	162	11,409	1.42%	大買/大賣/鉅額交易
2023/07/21	385	82.00	996	85.02	81.00	-611	11,333	-5.39%	大買/大賣/鉅額交易
2023/07/20	361	83.67	846	85.06	84.70	-485	11,152	-4.35%	大買/大賣/鉅額交易
2023/07/19	253	81.44	81	81.73	80.50	172	11,014	1.56%	大買/鉅額交易
2023/07/18	543	82.20	188	83.88	80.60	355	10,979	3.23%	大買/大賣/鉅額交易
2023/07/17	381.1	86.60	366	87.42	84.80	15.1	10,933	0.14%	大買/大賣/
2023/07/14	556	90.00	179	89.59	88.50	377	10,927	3.45%	大買/大賣/鉅額交易
2023/07/13	553	90.72	114	91.32	89.50	439	10,872	4.04%	大買/大賣/鉅額交易
2023/07/12	518	92.41	193	92.88	91.60	325	10,871	2.99%	大買/大賣/鉅額交易
2023/07/11	454	96.49	382	98.30	95.80	72	10,890	0.66%	大買/大賣/
2023/07/10	537	98.00	515	98.31	96.90	22	10,951	0.20%	大買/大賣/
2023/07/07	702.1	98.70	913	101.26	98.00	-210.9	10,905	-1.93%	大買/大賣/鉅額交易
2023/07/06	920	101.39	344	101.41	101.00	576	10,761	5.35%	大買/大賣/鉅額交易
2023/07/05	335	108.27	470	110.86	105.50	-135	10,654	-1.27%	大買/大賣/鉅額交易
2023/07/04	196	109.03	255	110.81	109.00	-59	10,551	-0.56%	大買/大賣/
2023/07/03	385	112.92	377	113.54	112.00	8	10,500	0.08%	大買/大賣/
2023/06/30	229	111.13	240	111.75	111.50	-11	10,439	-0.11%	大買/大賣/
2023/06/29	464	111.78	452	111.91	113.00	12	10,417	0.12%	大買/大賣/
2023/06/28	628	111.50	628	111.62	111.50	0	10,357	0.00%	大買/大賣/
2023/06/27	467	108.39	408	110.64	108.50	59	10,253	0.58%	大買/大賣/
2023/06/26	368	111.94	377	112.01	112.00	-9	10,121	-0.09%	大買/大賣/
2023/06/21	607	114.62	636	116.07	112.00	-29	10,035	-0.29%	大買/大賣/
2023/06/20	504	115.08	562	115.94	114.00	-58	9,827	-0.59%	大買/大賣/
2023/06/19	789	114.96	645	114.90	113.00	144	9,597	1.50%	大買/大賣/鉅額交易
2023/06/16	393	113.16	579	114.08	110.00	-186	9,395	-1.98%	大買/大賣/鉅額交易
2023/06/15	697	112.35	632.2	112.55	114.50	64.8	9,281	0.70%	大買/大賣/
2023/06/14	649	112.99	722	114.19	113.00	-73	9,177	-0.80%	大買/大賣/
2023/06/13	754	112.22	1,067	114.60	111.50	-313	8,851	-3.54%	大買/大賣/鉅額交易
2023/06/12	872	112.24	764	112.12	110.00	108	8,499	1.27%	大買/大賣/鉅額交易
2023/06/09	1,455	114.95	1,385	116.81	116.50	70	8,329	0.84%	大買/大賣/
2023/06/08	1,700	123.81	1,798	124.13	119.50	-98	7,981	-1.23%	大買/大賣/
2023/06/07	2,907	122.46	7,923	122.84	123.00	-5,016	7,613	-65.88%	大買/大賣/鉅額交易
2023/06/06	6,067	116.90	1,168.5	112.42	118.00	4,898.5	6,856	71.44%	大買/大賣/鉅額交易
2023/06/05	942	108.67	1,188	108.82	107.50	-246	6,603	-3.73%	大買/大賣/鉅額交易
2023/06/02	1,621	105.19	1,243.6	105.12	109.50	377.4	6,400	5.90%	大買/大賣/鉅額交易
2023/06/01	923	104.67	1,562	104.57	102.00	-639	6,089	-10.49%	大買/大賣/鉅額交易
2023/05/31	2,440	97.76	2,376	97.70	99.10	64	5,541	1.15%	大買/大賣/
2023/05/30	612	89.78	817	90.94	90.10	-205	5,158	-3.97%	大買/大賣/鉅額交易
2023/05/29	578	89.91	901	89.94	90.00	-323	4,980	-6.49%	大買/大賣/鉅額交易
2023/05/26	1,938	91.94	1,244	92.22	87.90	694	4,826	14.38%	大買/大賣/鉅額交易
2023/05/25	2,406	88.83	4,858	88.24	95.30	-2,452	4,388	-55.87%	大買/大賣/鉅額交易
2023/05/24	1,453	86.16	1,313	84.61	86.70	140	3,504	3.99%	大買/大賣/鉅額交易
2023/05/23	3,256	78.40	302	72.45	78.90	2,954	3,272	90.28%	大買/大賣/鉅額交易
2023/05/22	166	71.46	500	71.16	71.80	-334	3,207	-10.41%	大買/大賣/鉅額交易
2023/05/19	934	70.62	656	69.08	70.20	278	3,211	8.66%	大買/大賣/鉅額交易
2023/05/18	386	67.69	243	67.60	67.90	143	3,290	4.35%	大買/大賣/鉅額交易
2023/05/17	626	67.40	475	67.67	67.90	151	3,536	4.27%	大買/大賣/鉅額交易
2023/05/16	442	65.88	428	65.83	66.80	14	3,334	0.42%	大買/大賣/
2023/05/15	289	64.29	290	64.48	63.50	-1	3,127	-0.03%	大買/大賣/
2023/05/12	330	62.14	379	62.27	62.90	-49	2,993	-1.64%	大買/大賣/
2023/05/11	234	62.15	315	62.51	61.70	-81	2,946	-2.75%	大買/大賣/
2023/05/10	78	60.47	35	60.35	61.60	43	2,904	1.48%
2023/05/09	76	60.14	66	60.13	60.00	10	2,910	0.34%
2023/05/08	33	62.19	58	62.91	61.60	-25	2,937	-0.85%
2023/05/05	26	62.66	11	62.58	62.30	15	2,979	0.50%
2023/05/04	62	62.01	23	61.72	62.30	39	2,987	1.31%
2023/05/03	45	62.46	28.1	62.55	61.80	16.9	3,002	0.56%
2023/05/02	23	62.58	34	62.98	62.50	-11	3,007	-0.37%
2023/04/28	87	62.98	23	62.32	62.80	64	3,010	2.13%
2023/04/27	43	61.63	39	61.17	61.90	4	3,005	0.13%
2023/04/26	59	61.33	34	61.09	61.90	25	3,005	0.83%
2023/04/25	52	61.32	50	62.33	61.00	2	3,013	0.07%
2023/04/24	24	62.78	27	62.94	62.60	-3	3,007	-0.10%
2023/04/21	50	62.82	72	63.28	62.50	-22	3,013	-0.73%
2023/04/20	55	64.43	112	65.35	64.00	-57	3,006	-1.90%	大賣/
2023/04/19	181	66.47	74	66.36	65.90	107	2,989	3.58%	大買/鉅額交易
2023/04/18	87.1	65.16	104	65.83	64.50	-16.9	2,947	-0.57%	大賣/
2023/04/17	95	66.85	149	68.54	65.90	-54	2,948	-1.83%	大賣/
2023/04/14	230	66.91	153	67.12	66.40	77	2,918	2.64%	大買/大賣/
2023/04/13	181	65.78	405.2	65.56	66.00	-224.2	2,847	-7.87%	大買/大賣/鉅額交易
2023/04/12	34	63.50	50	63.60	63.50	-16	2,774	-0.58%
2023/04/11	22	63.89	18.3	64.02	63.30	3.7	2,804	0.13%
2023/04/10	93	63.39	21	63.24	63.80	72	2,865	2.51%
2023/04/07	58	62.80	56	63.45	62.80	2	2,973	0.07%
2023/04/06	25	63.20	41	63.77	63.00	-16	2,992	-0.53%
2023/03/31	146	63.66	78	63.99	64.30	68	2,995	2.27%	大買/
2023/03/30	77	64.53	77	64.82	64.00	0	3,022	0.00%
2023/03/29	267	64.53	177	64.68	65.00	90	3,034	2.97%	大買/大賣/
2023/03/28	185	64.14	392	65.06	63.40	-207	3,025	-6.84%	大買/大賣/鉅額交易
2023/03/27	75	63.88	23	63.87	63.80	52	3,022	1.72%
2023/03/24	71	63.89	78	63.99	63.80	-7	3,506	-0.20%
2023/03/23	40	64.22	88	64.60	64.30	-48	3,602	-1.33%
2023/03/22	164	64.39	89	64.66	64.30	75	3,607	2.08%	大買/
2023/03/21	149	63.86	116	63.58	63.60	33	3,599	0.92%	大買/大賣/
2023/03/20	145	61.68	126	61.55	62.30	19	3,596	0.53%	大買/大賣/
2023/03/17	201	60.32	107	60.29	61.20	94	3,601	2.61%	大買/大賣/
2023/03/16	142.2	59.76	196	60.38	59.20	-53.8	3,583	-1.50%	大買/大賣/
2023/03/15	115	62.38	128	62.85	62.40	-13	3,557	-0.37%	大買/大賣/
2023/03/14	116	63.11	228	63.48	62.50	-112	3,552	-3.15%	大買/大賣/鉅額交易
2023/03/13	312	63.52	246	63.30	63.90	66	3,539	1.86%	大買/大賣/
2023/03/10	752	68.36	969	69.55	65.40	-217	3,509	-6.18%	大買/大賣/鉅額交易
2023/03/09	208	69.34	58.1	69.02	69.80	149.9	3,310	4.53%	大買/鉅額交易
2023/03/08	52	68.22	178	68.32	67.60	-126	3,307	-3.81%	大賣/鉅額交易
2023/03/07	63	68.54	47	68.45	68.30	16	3,320	0.48%
2023/03/06	83	68.02	52	68.14	67.80	31	3,319	0.93%
2023/03/03	123	68.49	122	68.37	67.90	1	3,306	0.03%	大買/大賣/
2023/03/02	109	69.75	172	70.28	69.00	-63	3,257	-1.93%	大買/大賣/
2023/03/01	101	70.50	109	70.43	70.00	-8	3,216	-0.25%	大買/大賣/
2023/02/24	235	70.85	89	70.76	71.20	146	3,199	4.56%	大買/鉅額交易
2023/02/23	106	70.60	232	70.40	70.90	-126	3,153	-4.00%	大買/大賣/鉅額交易
2023/02/22	293	69.41	340	69.75	68.80	-47	3,097	-1.52%	大買/大賣/
2023/02/21	143	67.72	95	68.37	68.80	48	3,029	1.58%	大買/
2023/02/20	331	69.74	546.2	69.91	68.60	-215.2	2,971	-7.24%	大買/大賣/鉅額交易
2023/02/17	442	71.38	255	71.55	71.90	187	2,839	6.59%	大買/大賣/鉅額交易
2023/02/16	525	70.29	432.1	70.42	71.80	92.9	2,687	3.46%	大買/大賣/
2023/02/15	735.2	68.19	895.7	68.03	68.80	-160.4	2,351	-6.82%	大買/大賣/鉅額交易
2023/02/14	404	63.39	118	63.50	64.40	286	1,982	14.43%	大買/大賣/鉅額交易
2023/02/13	44	62.38	61	61.66	61.80	-17	1,919	-0.89%
2023/02/10	45	62.11	52	62.16	61.30	-7	1,921	-0.36%
2023/02/09	98	63.36	189.2	63.64	62.20	-91.2	1,923	-4.74%	大賣/
2023/02/08	22	62.59	37	62.85	62.40	-15	1,914	-0.78%
2023/02/07	73.1	62.70	61	62.81	63.00	12.1	1,912	0.63%
2023/02/06	135	62.86	52	61.68	62.60	83	1,910	4.34%	大買/
2023/02/03	236	62.63	267	62.86	61.20	-31	1,885	-1.64%	大買/大賣/
2023/02/02	59	62.01	43	62.21	61.40	16	1,844	0.87%
2023/02/01	45.1	61.11	47	61.11	61.90	-2	1,847	-0.11%
2023/01/31	51	60.14	50	60.25	60.30	1	1,844	0.05%
2023/01/30	20	59.83	65	59.84	59.50	-45	1,850	-2.43%
2023/01/17	18	60.11	72	60.19	59.70	-54	1,864	-2.90%
2023/01/16	123	59.55	27	59.23	60.00	96	1,887	5.09%	大買/
2023/01/13	51	59.44	42	60.64	59.00	9	1,916	0.47%
2023/01/12	16	60.99	13	60.96	60.90	3	1,931	0.16%
2023/01/11	14	60.90	19	61.79	60.90	-5	1,946	-0.26%
2023/01/10	43	61.87	23	61.92	61.60	20	1,968	1.02%
2023/01/09	15	61.65	11	61.85	61.60	4	2,018	0.20%
2023/01/06	27	61.37	31	61.34	61.30	-4	2,120	-0.19%
2023/01/05	54	61.99	45	62.56	61.20	9	2,165	0.42%
2023/01/04	59	62.34	89	62.39	61.90	-30	2,163	-1.39%
2023/01/03	57	61.47	40	61.07	61.90	17	2,167	0.78%
2022/12/30	83	61.84	145	62.30	61.40	-62	2,230	-2.78%	大賣/
2022/12/29	159	60.31	119	60.16	61.80	40	2,205	1.81%	大買/大賣/
2022/12/28	117	61.36	92	61.27	61.00	25	2,187	1.14%	大買/
2022/12/27	180	62.98	250	64.46	60.70	-70	2,143	-3.27%	大買/大賣/
2022/12/26	61	61.11	154	61.56	60.30	-93	2,064	-4.51%	大賣/
2022/12/23	61	60.85	49	61.42	61.10	12	2,124	0.56%
2022/12/22	111	61.15	155	61.63	61.40	-44	2,150	-2.05%	大買/大賣/
2022/12/21	241	59.43	35	59.22	60.50	206	2,168	9.50%	大買/鉅額交易
2022/12/20	98	58.42	214	58.54	57.90	-116	2,218	-5.23%	大賣/鉅額交易
2022/12/19	217	59.15	271	58.85	58.50	-54	2,292	-2.36%	大買/大賣/
2022/12/16	1,203	63.58	1,007.6	64.83	60.10	195.4	2,435	8.02%	大買/大賣/鉅額交易
2022/12/15	220.6	60.90	415.2	62.02	64.70	-194.6	2,212	-8.79%	大買/大賣/鉅額交易
2022/12/14	184	58.80	67	58.45	58.90	117	2,182	5.36%	大買/鉅額交易
2022/12/13	81	58.60	125	58.36	58.20	-44	2,273	-1.94%	大賣/
2022/12/12	86	58.11	70	58.07	57.80	16	2,351	0.68%
2022/12/09	81	58.29	199	58.35	57.50	-118	2,504	-4.71%	大賣/鉅額交易
2022/12/08	65	57.73	41	57.52	58.00	24	2,546	0.94%
2022/12/07	118	57.34	17	57.31	56.80	101	2,583	3.91%	大買/鉅額交易
2022/12/06	19	57.33	76	58.46	57.20	-57	2,599	-2.19%
2022/12/05	53	58.16	68	57.46	58.20	-15	2,603	-0.58%
2022/12/02	27	57.30	56	57.54	57.30	-29	2,608	-1.11%
2022/12/01	72	58.21	127	58.24	58.50	-55	2,605	-2.11%	大賣/
2022/11/30	74	56.94	127	56.82	57.50	-53	2,647	-2.00%	大賣/
2022/11/29	269	55.41	254	55.24	56.30	15	2,628	0.57%	大買/大賣/
2022/11/28	100	53.51	20	53.16	54.00	80	2,597	3.08%
2022/11/25	19	52.70	24	52.65	52.10	-5	2,600	-0.19%
2022/11/24	2	52.30	1	52.30	52.30	1	2,674	0.04%
2022/11/23	7	52.13	12	52.49	52.00	-5	2,708	-0.18%
2022/11/22	22	53.04	53	52.53	52.00	-31	2,959	-1.05%
2022/11/21	64	53.18	40	53.23	52.50	24	3,049	0.79%
2022/11/18	126	54.53	361.1	56.52	53.40	-235.1	3,042	-7.73%	大買/大賣/鉅額交易
2022/11/17	116	53.67	30	53.43	54.10	86	2,979	2.89%	大買/
2022/11/16	7	52.31	35	52.41	52.20	-28	2,969	-0.94%
2022/11/15	37	52.41	38	52.21	52.70	-1	2,991	-0.03%
2022/11/14	70	51.81	21	51.98	52.20	49	2,999	1.63%
2022/11/11	104	51.40	71	51.25	51.40	33	2,998	1.10%	大買/
2022/11/10	75	50.69	19	50.78	50.30	56	2,992	1.87%
2022/11/09	49	50.95	51.2	51.35	50.70	-2.2	3,010	-0.07%
2022/11/08	86	51.97	54	51.79	51.50	32	3,006	1.06%
2022/11/07	51	49.64	55	49.65	50.80	-4	2,995	-0.13%
2022/11/04	18	49.21	112	48.97	49.55	-94	2,991	-3.14%	大賣/
2022/11/03	42	48.33	73	47.83	48.50	-31	2,984	-1.04%
2022/11/02	31	48.22	51.1	48.12	48.30	-20.1	2,994	-0.67%
2022/11/01	126	47.17	58	47.14	47.60	68	2,996	2.27%	大買/
2022/10/31	49	46.01	44	45.90	45.85	5	3,001	0.17%
2022/10/28	75	45.97	97	45.82	45.60	-22	3,013	-0.73%
2022/10/27	81	46.07	120	46.13	46.75	-39	3,021	-1.29%	大賣/
2022/10/26	94	45.49	136	45.11	45.40	-42	3,024	-1.39%	大賣/
2022/10/25	118	45.43	152	45.55	45.50	-34	3,021	-1.13%	大買/大賣/
2022/10/24	292	46.19	77	46.52	46.60	215	3,022	7.11%	大買/鉅額交易
2022/10/21	245	45.85	159	46.36	44.70	86	3,012	2.85%	大買/大賣/
2022/10/20	154	46.45	122	46.40	46.20	32	3,016	1.06%	大買/大賣/
2022/10/19	89	48.04	65	49.08	47.60	24	3,103	0.77%
2022/10/18	72	48.56	53	48.64	48.80	19	3,113	0.61%
2022/10/17	246	47.78	200	47.76	49.25	46	3,120	1.47%	大買/大賣/
2022/10/14	462	50.61	439	50.95	50.40	23	3,130	0.73%	大買/大賣/
2022/10/13	189	54.47	336.4	55.45	52.20	-147.4	3,209	-4.59%	大買/大賣/鉅額交易
2022/10/12	74	58.14	25	58.04	58.00	49	3,541	1.38%
2022/10/11	52	57.46	139	57.79	57.20	-87	3,609	-2.41%	大賣/
2022/10/07	365	59.22	267.3	59.35	58.60	97.7	3,604	2.71%	大買/大賣/
2022/10/06	128	57.51	37	57.41	57.90	91	3,550	2.56%	大買/
2022/10/05	58	58.04	80	58.23	57.30	-22	3,565	-0.62%
2022/10/04	97	58.53	72	58.43	58.10	25	3,569	0.70%
2022/10/03	132	58.14	153	58.29	57.90	-21	3,583	-0.59%	大買/大賣/
2022/09/30	246	57.03	335	57.07	58.00	-89	3,573	-2.49%	大買/大賣/
2022/09/29	225	56.46	199	56.46	56.40	26	3,521	0.74%	大買/大賣/
2022/09/28	135.1	56.34	144	58.05	55.00	-8.9	3,508	-0.25%	大買/大賣/
2022/09/27	241.1	59.39	324	59.73	59.60	-82.9	3,500	-2.37%	大買/大賣/
2022/09/26	282.3	63.81	211	64.60	62.00	71.3	3,503	2.04%	大買/大賣/
2022/09/23	311.6	67.27	585	68.19	65.40	-273.4	3,468	-7.88%	大買/大賣/鉅額交易
2022/09/22	617	69.58	797	69.40	67.90	-180	3,298	-5.46%	大買/大賣/鉅額交易
2022/09/21	261	67.14	146.3	66.73	67.50	114.7	3,046	3.76%	大買/大賣/鉅額交易
2022/09/20	393	66.67	175	66.65	67.00	218	2,982	7.31%	大買/大賣/鉅額交易
2022/09/19	296.3	65.19	569	65.38	65.00	-272.7	2,916	-9.35%	大買/大賣/鉅額交易
2022/09/16	854	66.44	436.6	66.31	66.60	417.4	2,865	14.56%	大買/大賣/鉅額交易
2022/09/15	317	66.00	349	66.21	64.00	-32	2,746	-1.16%	大買/大賣/
2022/09/14	175	64.99	241.4	64.53	65.40	-66.4	2,752	-2.41%	大買/大賣/
2022/09/13	154	63.99	67	63.74	64.80	87	2,774	3.14%	大買/
2022/09/12	171	63.25	92	63.06	63.50	79	2,797	2.82%	大買/
2022/09/08	83	62.07	83	62.17	62.00	0	2,866	0.00%
2022/09/07	81	60.94	147	61.14	60.90	-66	2,898	-2.28%	大賣/
2022/09/06	226.8	62.85	244	64.19	61.40	-17.2	2,930	-0.59%	大買/大賣/
2022/09/05	80.5	62.53	77.9	62.49	61.30	2.6	2,946	0.09%
2022/09/02	20	63.05	35	63.47	62.80	-15	3,159	-0.47%
2022/09/01	78.3	63.86	138	64.51	63.50	-59.7	3,215	-1.86%	大賣/
2022/08/31	431	65.20	342.1	65.41	64.60	88.9	3,315	2.68%	大買/大賣/
2022/08/30	185.3	64.21	313	64.51	64.00	-127.7	3,468	-3.68%	大買/大賣/鉅額交易
2022/08/29	906	65.61	966	66.80	63.80	-60	3,661	-1.64%	大買/大賣/
2022/08/26	453	64.73	243.5	64.17	66.30	209.5	3,950	5.30%	大買/大賣/鉅額交易
2022/08/25	22	60.70	24	60.74	60.30	-2	4,436	-0.05%
2022/08/24	28	60.96	25	61.20	60.60	3	4,646	0.06%
2022/08/23	32	60.80	46	60.80	61.00	-14	5,142	-0.27%
2022/08/22	131	61.65	149	61.45	61.30	-18	5,294	-0.34%	大買/大賣/
2022/08/19	81	60.41	141	60.11	60.90	-60	5,370	-1.12%	大賣/
2022/08/18	18	59.57	56	59.58	59.90	-38	5,388	-0.71%
2022/08/17	7	60.09	82	60.35	60.00	-75	5,414	-1.39%
2022/08/16	102	60.49	161	60.83	60.20	-59	5,449	-1.08%	大買/大賣/
2022/08/15	10	59.70	103	59.44	59.70	-93	5,480	-1.70%	大賣/
2022/08/12	30	59.49	61	59.43	59.50	-31	5,505	-0.56%
2022/08/11	35	59.40	126	59.37	59.00	-91	5,588	-1.63%	大賣/
2022/08/10	27	59.08	133	59.15	58.70	-106	5,606	-1.89%	大賣/鉅額交易
2022/08/09	51	59.27	169.7	59.31	59.10	-118.7	5,634	-2.11%	大賣/鉅額交易
2022/08/08	87	58.75	184.7	58.75	58.70	-97.7	5,698	-1.71%	大賣/
2022/08/05	95.5	60.56	258	60.11	60.20	-162.5	5,843	-2.78%	大賣/鉅額交易
2022/08/04	159	58.00	194	58.08	58.70	-35	5,940	-0.59%	大買/大賣/
2022/08/03	118	59.55	169	59.85	59.50	-51	5,966	-0.85%	大買/大賣/
2022/08/02	75	61.65	147	61.64	61.40	-72	6,019	-1.20%	大賣/
2022/08/01	121	63.40	103	63.64	63.40	18	6,265	0.29%	大買/大賣/
2022/07/29	157	63.26	204	62.83	64.00	-47	6,289	-0.75%	大買/大賣/
2022/07/28	113	68.79	95	69.29	69.00	18	6,308	0.29%	大買/
2022/07/27	385	68.97	160	69.48	68.80	225	6,352	3.54%	大買/大賣/鉅額交易
2022/07/26	243	70.28	352	71.55	67.80	-109	6,463	-1.69%	大買/大賣/鉅額交易
2022/07/25	136	69.58	102	69.94	69.30	34	6,565	0.52%	大買/大賣/
2022/07/22	212	69.09	127	69.09	69.50	85	6,553	1.30%	大買/大賣/
2022/07/21	334	68.36	181	68.36	69.30	153	6,560	2.33%	大買/大賣/鉅額交易
2022/07/20	684	69.67	506	69.90	70.10	178	6,591	2.70%	大買/大賣/鉅額交易
2022/07/19	1,246	69.84	971	70.68	68.50	275	6,508	4.23%	大買/大賣/鉅額交易
2022/07/18	282	63.79	198	65.62	66.40	84	6,168	1.36%	大買/大賣/
2022/07/15	47	60.56	122	60.68	60.40	-75	6,161	-1.22%	大賣/
2022/07/14	101	60.27	95	59.41	61.10	6	6,215	0.10%	大買/
2022/07/13	189	60.84	144	61.05	60.50	45	6,307	0.71%	大買/大賣/
2022/07/12	93	58.73	190	59.17	58.70	-97	6,479	-1.50%	大賣/
2022/07/11	185	61.19	259	61.01	61.00	-74	6,753	-1.10%	大買/大賣/
2022/07/08	156	61.21	170	61.58	60.70	-14	7,090	-0.20%	大買/大賣/
2022/07/07	193	59.60	135	59.21	60.20	58	7,256	0.80%	大買/大賣/
2022/07/06	64	60.21	169	60.83	60.00	-105	7,260	-1.45%	大賣/鉅額交易
2022/07/05	338	61.23	233	61.39	62.30	105	7,337	1.43%	大買/大賣/鉅額交易
2022/07/04	273	59.05	253	59.52	59.60	20	7,473	0.27%	大買/大賣/
2022/07/01	371	59.92	354	58.93	57.30	17	7,472	0.23%	大買/大賣/
2022/06/30	48	62.16	120	63.43	62.00	-72	7,476	-0.96%	大賣/
2022/06/29	116	63.90	71	64.08	64.10	45	7,544	0.60%	大買/
2022/06/28	69	63.79	103	64.21	63.60	-34	7,760	-0.44%	大賣/
2022/06/27	198	64.57	126	64.23	65.20	72	7,879	0.91%	大買/大賣/
2022/06/24	139	62.88	222	63.00	62.60	-83	8,086	-1.03%	大買/大賣/
2022/06/23	162	63.81	99	63.50	62.20	63	8,142	0.77%	大買/
2022/06/22	262	64.08	384	66.72	63.50	-122	8,307	-1.47%	大買/大賣/鉅額交易
2022/06/21	258	67.94	253	67.16	68.10	5	8,303	0.06%	大買/大賣/
2022/06/20	227	65.99	309	68.09	65.70	-82	8,572	-0.96%	大買/大賣/
2022/06/17	454	67.97	233	67.87	69.10	221	8,636	2.56%	大買/大賣/鉅額交易
2022/06/16	232	69.92	67	69.83	67.90	165	8,605	1.92%	大買/鉅額交易
2022/06/15	71	69.53	238	70.16	69.40	-167	8,658	-1.93%	大賣/鉅額交易
2022/06/14	460	70.34	384	69.95	70.30	76	8,852	0.86%	大買/大賣/
2022/06/13	539	72.20	540	74.10	70.30	-1	8,844	-0.01%	大買/大賣/
2022/06/10	148	72.86	247	72.76	72.50	-99	8,719	-1.14%	大買/大賣/
2022/06/09	260	73.30	375	73.32	72.90	-115	8,760	-1.31%	大買/大賣/鉅額交易
2022/06/08	1,003	73.17	839	73.03	72.90	164	8,742	1.88%	大買/大賣/鉅額交易
2022/06/07	780	71.98	1,196	71.61	72.90	-416	8,753	-4.75%	大買/大賣/鉅額交易
2022/06/06	1,225	76.02	1,590	76.13	73.70	-365	8,664	-4.21%	大買/大賣/鉅額交易
2022/06/02	1,486	76.47	1,009	75.72	75.00	477	8,360	5.71%	大買/大賣/鉅額交易
2022/06/01	613	73.34	632	73.73	72.00	-19	7,901	-0.24%	大買/大賣/
2022/05/31	1,317	72.34	1,062	72.55	72.80	255	8,076	3.16%	大買/大賣/鉅額交易
2022/05/30	470	69.58	425	70.44	72.00	45	7,905	0.57%	大買/大賣/
2022/05/27	183	66.41	562	66.01	65.50	-379	7,907	-4.79%	大買/大賣/鉅額交易
2022/05/26	150	64.07	186	65.22	64.00	-36	8,044	-0.45%	大買/大賣/
2022/05/25	309	64.43	121	63.99	65.00	188	8,740	2.15%	大買/大賣/鉅額交易
2022/05/24	139	62.94	269	63.79	63.00	-130	9,194	-1.41%	大買/大賣/鉅額交易
2022/05/23	355	63.31	146	62.42	63.40	209	9,376	2.23%	大買/大賣/鉅額交易
2022/05/20	181	61.84	152	61.78	61.30	29	9,496	0.31%	大買/大賣/
2022/05/19	380	61.00	272	60.99	61.70	108	9,784	1.10%	大買/大賣/鉅額交易
2022/05/18	184	63.86	200	63.72	63.70	-16	10,320	-0.16%	大買/大賣/
2022/05/17	145	64.14	160	64.38	63.60	-15	10,383	-0.14%	大買/大賣/
2022/05/16	393	62.88	418	63.07	64.40	-25	10,384	-0.24%	大買/大賣/
2022/05/13	662	61.07	625	61.53	64.00	37	10,384	0.36%	大買/大賣/
2022/05/12	283	64.78	237	67.59	63.00	46	10,243	0.45%	大買/大賣/
2022/05/11	149	69.94	137	70.14	70.00	12	10,145	0.12%	大買/大賣/
2022/05/10	223	69.39	278	69.49	69.80	-55	10,105	-0.54%	大買/大賣/
2022/05/09	982	72.62	978	72.71	70.50	4	10,033	0.04%	大買/大賣/
2022/05/06	143	70.50	144	70.39	71.00	-1	9,780	-0.01%	大買/大賣/
2022/05/05	160	71.63	156	71.72	70.60	4	9,750	0.04%	大買/大賣/
2022/05/04	206	71.43	223	71.50	71.20	-17	9,724	-0.17%	大買/大賣/
2022/05/03	466	70.87	486	70.72	71.40	-20	9,662	-0.21%	大買/大賣/
2022/04/29	489	70.47	426	70.83	69.80	63	9,511	0.66%	大買/大賣/
2022/04/28	70	67.34	101	67.56	67.20	-31	9,295	-0.33%	大賣/
2022/04/27	168	67.65	170	67.47	67.50	-2	9,278	-0.02%	大買/大賣/
2022/04/26	190	68.33	223	69.28	68.10	-33	9,233	-0.36%	大買/大賣/
2022/04/25	351	68.11	269	68.57	68.70	82	9,134	0.90%	大買/大賣/
2022/04/22	122	68.42	125	68.54	67.90	-3	9,033	-0.03%	大買/大賣/
2022/04/21	230	68.19	267	68.32	69.10	-37	8,993	-0.41%	大買/大賣/
2022/04/20	174	67.97	232	68.50	68.00	-58	8,925	-0.65%	大買/大賣/
2022/04/19	383	68.75	939	68.89	68.40	-556	8,856	-6.28%	大買/大賣/鉅額交易
2022/04/18	502	69.13	1,488	69.88	68.10	-986	8,743	-11.28%	大買/大賣/鉅額交易
2022/04/15	1,354	77.05	3,788	76.20	71.90	-2,434	8,542	-28.49%	大買/大賣/鉅額交易
2022/04/14	4,065	80.26	3,660.5	78.53	77.20	404.5	8,248	4.90%	大買/大賣/鉅額交易
2022/04/13	3,463	73.59	97	69.09	73.70	3,366	7,877	42.73%	大買/鉅額交易
2022/04/12	417	66.64	164	66.41	67.00	253	7,686	3.29%	大買/大賣/鉅額交易
2022/04/11	273	66.69	553	66.63	65.30	-280	7,645	-3.66%	大買/大賣/鉅額交易
2022/04/08	756	68.15	417	67.80	69.10	339	7,542	4.49%	大買/大賣/鉅額交易
2022/04/07	202	65.57	352	66.17	65.00	-150	7,353	-2.04%	大買/大賣/鉅額交易
2022/04/06	174	67.12	283	67.54	66.70	-109	7,274	-1.50%	大買/大賣/鉅額交易
2022/04/01	224	66.74	347	66.78	67.50	-123	7,200	-1.71%	大買/大賣/鉅額交易
2022/03/31	677	67.94	443	68.09	66.70	234	7,105	3.29%	大買/大賣/鉅額交易
2022/03/30	542	67.04	444	67.34	67.00	98	6,869	1.43%	大買/大賣/
2022/03/29	644	66.74	663	66.85	65.50	-19	6,733	-0.28%	大買/大賣/
2022/03/28	442	63.26	497	63.34	64.50	-55	6,486	-0.85%	大買/大賣/
2022/03/25	743	67.43	640	67.42	66.70	103	6,387	1.61%	大買/大賣/鉅額交易
2022/03/24	239	66.21	244	66.29	65.60	-5	6,172	-0.08%	大買/大賣/
2022/03/23	1,085	67.43	1,118	67.73	66.30	-33	6,104	-0.54%	大買/大賣/
2022/03/22	452	63.20	399	63.35	64.80	53	5,766	0.92%	大買/大賣/
2022/03/21	127	63.31	199	63.30	63.10	-72	5,648	-1.27%	大買/大賣/
2022/03/18	329	64.69	348	64.93	63.90	-19	5,594	-0.34%	大買/大賣/
2022/03/17	800	65.08	746.3	64.94	64.60	53.7	5,490	0.98%	大買/大賣/
2022/03/16	327	62.93	315	63.23	62.70	12	5,248	0.23%	大買/大賣/
2022/03/15	415	62.25	371	61.82	62.30	44	5,170	0.85%	大買/大賣/
2022/03/14	195	63.70	270	63.41	63.10	-75	5,069	-1.48%	大買/大賣/
2022/03/11	464.5	62.16	460	62.15	63.10	4.5	4,962	0.09%	大買/大賣/
2022/03/10	933	64.50	923	64.90	61.90	10	4,862	0.21%	大買/大賣/
2022/03/09	331	61.26	504	61.62	62.00	-173	4,621	-3.74%	大買/大賣/鉅額交易
2022/03/08	1,279	61.82	1,131	61.93	61.10	148	4,484	3.30%	大買/大賣/鉅額交易
2022/03/07	552	62.61	484	63.16	61.10	68	4,248	1.60%	大買/大賣/
2022/03/04	746	67.29	1,248	67.60	67.00	-502	4,126	-12.17%	大買/大賣/鉅額交易
2022/03/03	706	64.50	686	64.78	68.50	20	3,744	0.53%	大買/大賣/
2022/03/02	484	62.42	717	62.59	62.30	-233	3,418	-6.82%	大買/大賣/鉅額交易
2022/03/01	1,227	60.66	700	60.67	62.50	527	3,265	16.14%	大買/大賣/鉅額交易
2022/02/25	731	64.15	5,252	64.86	61.80	-4,521	3,030	-149.19%	大買/大賣/鉅額交易
2022/02/24	6,301	65.53	1,637	64.01	66.00	4,664	2,306	202.21%	大買/大賣/鉅額交易
2022/02/23	433.8	58.77	517	58.68	60.00	-83.2	1,825	-4.56%	大買/大賣/
2022/02/22	564	56.57	496	57.11	58.90	68	1,607	4.23%	大買/大賣/
2022/02/21	731	58.50	760	58.64	57.60	-29	1,440	-2.01%	大買/大賣/
2022/02/18	926	56.92	2,994	56.07	59.10	-2,068	1,125	-183.69%	大買/大賣/鉅額交易
2022/02/17	2,169	54.33	152	52.08	54.50	2,017	524	384.86%	大買/大賣/鉅額交易
2022/02/16	208	49.34	215	49.37	49.55	-7	436	-1.60%	大買/大賣/
2022/02/15	292	49.97	213	50.05	48.05	79	410	19.22%	大買/大賣/
2022/02/14	112	47.33	133	47.26	47.55	-21	359	-5.84%	大買/大賣/
2022/02/11	79	46.42	48	47.20	46.60	31	351	8.82%
2022/02/10	33	45.79	32	45.69	45.60	1	342	0.29%
2022/02/09	43	44.79	9	44.77	44.70	34	347	9.80%
2022/02/08	49	45.12	41	45.13	44.85	8	344	2.32%
2022/02/07	41	43.59	20	43.96	43.85	21	335	6.25%
2022/01/26	52	42.97	60	43.44	43.50	-8	339	-2.36%
2022/01/25	18	41.17	13	41.24	41.45	5	326	1.53%
2022/01/24	13	39.77	14	39.92	40.60	-1	323	-0.31%
2022/01/21	5	40.27	25	40.40	40.25	-20	326	-6.13%
2022/01/20	22	41.09	12	41.13	41.25	10	326	3.06%
2022/01/19	15	40.33	5	40.30	40.55	10	324	3.09%
2022/01/18	9	40.40	13	40.55	40.50	-4	322	-1.24%
2022/01/17	16	39.62	4	39.50	40.10	12	321	3.74%
2022/01/14	21	39.22	31	39.48	39.50	-10	321	-3.11%
2022/01/13	9	40.28	11	40.25	40.00	-2	319	-0.63%
2022/01/12	1	41.05	7	41.06	41.05	-6	315	-1.90%
2022/01/11	2	41.30	5	41.37	41.30	-3	313	-0.96%
2022/01/10	12	41.10	0	0.00	41.50	12	315	3.80%
2022/01/07	2	41.45	21	41.65	41.45	-19	318	-5.97%
2022/01/06	9	41.82	25	42.05	42.10	-16	315	-5.07%
2022/01/05	1	42.40	0	0.00	42.40	1	319	0.31%
2022/01/04	3	42.40	0	0.00	42.40	3	320	0.93%
2022/01/03	6	42.85	25	42.67	42.60	-19	323	-5.88%
2021/12/30	5	42.70	13	42.63	42.70	-8	331	-2.41%
2021/12/29	11	42.66	3	42.85	43.00	8	333	2.40%
2021/12/28	11	43.00	9	42.67	42.50	2	345	0.58%
2021/12/27	6	42.71	10	42.78	42.90	-4	361	-1.11%
2021/12/24	1	43.15	10	43.23	42.95	-9	364	-2.47%
2021/12/23	11	42.71	6	42.89	43.05	5	368	1.36%
2021/12/22	0	0.00	4	42.78	42.65	-4	371	-1.08%
2021/12/21	11	42.25	8	42.13	42.35	3	375	0.80%
2021/12/20	19	41.99	13	42.16	42.10	6	380	1.58%
2021/12/17	1	42.80	17	42.90	42.80	-16	378	-4.23%
2021/12/16	9	42.98	14	42.71	43.25	-5	378	-1.32%
2021/12/15	5	42.82	2	42.80	42.70	3	379	0.79%
2021/12/14	6	42.70	22	42.66	42.70	-16	379	-4.21%
2021/12/13	7	43.14	17	43.12	43.25	-10	379	-2.63%
2021/12/10	4	42.65	9	43.29	42.85	-5	380	-1.31%
2021/12/09	15	43.38	11	43.45	43.50	4	381	1.05%
2021/12/08	8	42.76	1	42.80	42.65	7	378	1.85%
2021/12/07	2	42.20	42	42.26	42.20	-40	379	-10.53%
2021/12/06	3	42.05	15	42.13	42.05	-12	378	-3.17%
2021/12/03	13	42.56	6	42.40	42.15	7	381	1.83%
2021/12/02	8	41.88	55	41.75	42.00	-47	382	-12.29%
2021/12/01	48	41.97	23	41.96	42.40	25	384	6.51%
2021/11/30	13	42.53	15	42.57	42.50	-2	382	-0.52%
2021/11/29	68	42.24	40	42.10	42.00	28	381	7.34%
2021/11/26	25	44.63	22	44.84	44.20	3	374	0.80%
2021/11/25	53	46.04	41	46.03	45.60	12	370	3.24%
2021/11/24	55	44.50	40	44.56	44.80	15	365	4.11%
2021/11/23	18	44.45	46	44.95	44.00	-28	362	-7.73%
2021/11/22	52	45.53	10	45.43	45.40	42	356	11.78%
2021/11/19	8	45.70	29	46.33	45.70	-21	360	-5.83%
2021/11/18	59	46.40	24	47.38	46.05	35	356	9.81%
2021/11/17	59	47.61	25	47.72	47.95	34	350	9.71%
2021/11/16	72	46.78	97	47.75	47.80	-25	347	-7.19%
2021/11/15	45	45.08	11	45.10	45.15	34	327	10.40%
2021/11/12	74	46.13	68	46.22	45.85	6	327	1.83%
2021/11/11	77	47.74	96	48.34	47.45	-19	318	-5.97%
2021/11/10	57	46.41	85	46.86	46.95	-28	292	-9.58%
2021/11/09	56	45.45	55	46.08	46.35	1	282	0.35%
2021/11/08	63	45.42	69	45.37	45.10	-6	272	-2.20%
2021/11/05	2	43.63	30	43.96	43.60	-28	263	-10.64%
2021/11/04	13	44.47	22	44.62	44.30	-9	263	-3.41%
2021/11/03	73	44.85	28	44.78	44.90	45	265	16.95%
2021/11/02	15	43.46	34	43.82	43.65	-19	261	-7.27%
2021/11/01	33	43.21	11	43.34	43.50	22	263	8.36%
2021/10/29	5	43.62	27	43.45	42.75	-22	266	-8.26%
2021/10/28	36	43.37	17	43.58	43.70	19	263	7.20%
2021/10/27	2	42.00	25	41.94	42.15	-23	264	-8.69%
2021/10/26	6	42.38	0	0.00	42.30	6	273	2.19%
2021/10/25	5	41.96	14	41.92	42.15	-9	277	-3.25%
2021/10/22	5	42.05	11	42.30	41.85	-6	285	-2.10%
2021/10/21	1	42.65	9	42.89	42.65	-8	297	-2.69%
2021/10/20	11	43.20	50	43.24	42.75	-39	312	-12.47%
2021/10/19	4	44.19	11	44.12	44.00	-7	338	-2.07%
2021/10/18	5	44.00	10	44.14	44.25	-5	347	-1.44%
2021/10/15	17	43.59	3	43.57	43.75	14	361	3.87%
2021/10/14	8	42.91	4	42.96	43.00	4	370	1.08%
2021/10/13	117	42.40	23	42.73	42.85	94	389	24.12%	大買/
2021/10/12	6	42.40	32	42.65	42.35	-26	399	-6.50%
2021/10/08	2	43.25	37	43.72	43.25	-35	409	-8.55%
2021/10/07	44	43.39	23	43.77	43.85	21	417	5.03%
2021/10/06	12	42.51	32	42.70	42.25	-20	426	-4.69%
2021/10/05	74	42.96	42	43.38	43.10	32	447	7.15%
2021/10/04	74	43.38	108	43.86	42.70	-34	479	-7.09%	大賣/
2021/10/01	21	41.97	57	41.54	41.30	-36	561	-6.41%
2021/09/30	46	42.32	28	42.46	42.70	18	676	2.66%
2021/09/29	15	42.04	34	41.99	41.60	-19	704	-2.70%
2021/09/28	24	41.89	31	41.91	42.10	-7	709	-0.99%
2021/09/27	12	41.39	21	41.56	41.60	-9	723	-1.24%
2021/09/24	16	39.95	11	40.16	40.05	5	746	0.67%
2021/09/23	9	39.12	1	39.30	39.05	8	750	1.07%
2021/09/22	15	38.33	11	39.12	38.85	4	756	0.53%
2021/09/17	6	38.92	0	0.00	39.00	6	764	0.78%
2021/09/16	1	39.05	10	39.18	39.00	-9	769	-1.17%
2021/09/15	1	38.50	14	38.84	39.00	-13	775	-1.68%
2021/09/14	7	38.96	8	38.91	39.00	-1	785	-0.13%
2021/09/13	6	38.53	1	38.80	38.60	5	804	0.62%
2021/09/10	5	38.11	3	38.70	38.30	2	842	0.24%
2021/09/09	1	37.85	7	37.84	38.40	-6	843	-0.71%
2021/09/08	10	37.65	3	37.80	37.45	7	850	0.82%
2021/09/07	0	0.00	3	38.67	38.45	-3	853	-0.35%
2021/09/06	24	38.90	4	39.11	38.45	20	859	2.33%
2021/09/03	0	0.00	2	39.93	39.95	-2	856	-0.23%
2021/09/02	2	40.20	4	40.48	40.25	-2	860	-0.23%
2021/09/01	2	42.00	0	0.00	41.55	2	864	0.23%
2021/08/31	0	0.00	19	41.71	41.95	-19	871	-2.18%
2021/08/30	1	42.15	1	42.15	41.45	0	885	0.00%
2021/08/27	9	41.39	0	0.00	41.65	9	929	0.97%
2021/08/26	5	41.26	7	41.79	41.20	-2	955	-0.21%
2021/08/25	0	0.00	3	41.45	41.70	-3	961	-0.31%
2021/08/24	3	39.72	5	39.94	39.75	-2	974	-0.21%
2021/08/23	9	39.51	7	39.50	39.30	2	977	0.20%
2021/08/20	6	39.00	10	39.20	39.00	-4	981	-0.41%
2021/08/19	18	39.49	21	39.70	39.00	-3	984	-0.30%
2021/08/18	27	39.08	13	39.27	40.30	14	986	1.42%
2021/08/17	10	40.34	0	0.00	39.90	10	983	1.02%
2021/08/16	19	40.15	13	40.72	40.45	6	982	0.61%
2021/08/13	4	41.50	14	42.09	41.45	-10	984	-1.02%
2021/08/12	20	42.42	8	42.39	42.50	12	984	1.22%
2021/08/11	8	42.35	5	42.08	41.95	3	983	0.30%
2021/08/10	3	41.90	8	41.60	41.75	-5	987	-0.51%
2021/08/09	10	41.94	11	41.75	41.55	-1	996	-0.10%
2021/08/06	62	40.98	4	41.79	41.30	58	999	5.80%
2021/08/05	2	42.13	2	42.05	42.05	0	1,006	0.00%
2021/08/04	18	43.06	0	0.00	42.80	18	1,020	1.76%
2021/08/03	6	43.32	0	0.00	43.10	6	1,024	0.59%
2021/08/02	14	43.24	29	43.21	43.20	-15	1,029	-1.46%
2021/07/30	0	0.00	5	43.50	43.50	-5	1,026	-0.49%
2021/07/29	14	44.14	0	0.00	44.10	14	1,020	1.37%
2021/07/28	56	43.90	39	43.26	44.15	17	1,025	1.66%
2021/07/27	45	44.49	40	44.88	44.35	5	1,029	0.49%
2021/07/26	17	45.96	49	46.96	45.70	-32	1,025	-3.12%
2021/07/23	99	47.00	80	47.97	47.05	19	1,016	1.87%
2021/07/22	60	45.50	32	45.61	45.80	28	995	2.81%
2021/07/21	50	45.66	53	45.40	44.55	-3	987	-0.30%
2021/07/20	88	46.07	19	46.07	46.20	69	973	7.09%
2021/07/19	38	47.18	61	47.12	47.10	-23	965	-2.38%
2021/07/16	19	46.21	53	46.75	45.65	-34	957	-3.55%
2021/07/15	74	45.65	20	45.77	46.30	54	947	5.70%
2021/07/14	102	44.23	46	43.96	44.70	56	937	5.97%	大買/
2021/07/13	59	44.11	59	44.51	43.65	0	930	0.00%
2021/07/12	34	45.47	41	46.19	45.05	-7	918	-0.76%
2021/07/09	91	47.30	99	47.80	46.75	-8	896	-0.89%
2021/07/08	124	47.24	341	47.59	47.45	-217	860	-25.21%	大買/大賣/鉅額交易
2021/07/07	293	48.44	299	48.06	49.85	-6	768	-0.78%	大買/大賣/
2021/07/06	35	44.74	35	44.98	45.35	0	653	0.00%
2021/07/05	13	42.67	21	42.58	43.30	-8	627	-1.27%
2021/07/02	21	43.55	68	42.66	42.30	-47	629	-7.47%
2021/07/01	140	43.52	21	43.99	44.15	119	618	19.24%	大買/鉅額交易
2021/06/30	68	41.48	6.1	41.93	41.95	61.9	605	10.23%
2021/06/29	30	40.65	8	40.79	40.50	22	615	3.58%
2021/06/28	38	41.08	3	41.30	40.90	35	623	5.61%
2021/06/25	9	41.97	8	41.93	42.10	1	620	0.16%
2021/06/24	11	41.90	10	42.29	42.40	1	625	0.16%
2021/06/23	32	42.20	20	42.51	42.20	12	631	1.90%
2021/06/22	12	42.56	237	43.24	43.10	-225	626	-35.91%	大賣/鉅額交易
2021/06/21	166	43.18	67	43.24	43.70	99	617	16.03%	大買/
2021/06/18	3	41.83	37	41.69	41.55	-34	602	-5.64%
2021/06/17	15	41.82	4	41.94	42.00	11	625	1.76%
2021/06/16	15	41.03	10	41.44	41.05	5	639	0.78%
2021/06/15	45	41.18	4	40.46	41.70	41	661	6.19%
2021/06/11	24	40.57	22	40.57	40.30	2	673	0.30%
2021/06/10	33	40.51	10	40.59	40.50	23	713	3.22%
2021/06/09	12	40.28	56	40.73	40.55	-44	760	-5.79%
2021/06/08	57	40.82	22	40.50	40.70	35	768	4.56%
2021/06/07	35	39.84	127	40.25	39.65	-92	778	-11.82%	大賣/
2021/06/04	8	42.27	244	42.98	41.95	-236	868	-27.17%	大賣/鉅額交易
2021/06/03	3	42.32	107	42.24	41.85	-104	891	-11.66%	大賣/鉅額交易
2021/06/02	30	39.61	5	40.25	40.25	25	875	2.86%
2021/06/01	13	39.10	15.2	40.24	40.25	-2.2	871	-0.25%
2021/05/31	4	37.63	0	0.00	37.50	4	858	0.47%
2021/05/28	4	38.60	6	38.71	38.60	-2	867	-0.23%
2021/05/27	11	37.55	3	37.98	38.00	8	894	0.89%
2021/05/26	16	35.95	1	37.45	36.90	15	912	1.64%
2021/05/25	0	0.00	10	35.63	35.20	-10	960	-1.04%
2021/05/24	5	35.23	6	35.58	35.60	-1	1,040	-0.10%
2021/05/21	31	35.15	2.2	34.55	35.15	28.8	1,092	2.64%
2021/05/20	21	33.76	5	33.77	33.80	16	1,103	1.45%
2021/05/19	19	33.22	4	33.58	33.80	15	1,104	1.36%
2021/05/18	120	32.15	32	31.53	33.10	88	1,103	7.98%	大買/
2021/05/17	81	30.70	78	31.53	31.40	3	1,101	0.27%
2021/05/14	10	32.65	48	32.68	32.20	-38	1,093	-3.48%
2021/05/13	113	31.01	60	31.46	33.65	53	1,084	4.89%	大買/
2021/05/12	90	33.91	76	33.98	33.00	14	1,071	1.31%
2021/05/11	58	38.09	47.4	38.21	36.60	10.6	1,052	1.00%
2021/05/10	52	37.55	45	38.07	37.55	7	1,042	0.67%
2021/05/07	24	36.14	20	36.30	36.50	4	1,035	0.39%
2021/05/06	20	36.04	4	35.79	35.60	16	1,034	1.55%
2021/05/05	52	35.99	38	36.01	36.25	14	1,031	1.36%
2021/05/04	104	34.95	120	34.91	34.50	-16	1,023	-1.56%	大買/大賣/
2021/05/03	59	36.64	41	36.59	36.10	18	1,010	1.78%
2021/04/29	1	38.40	26	38.42	38.05	-25	1,001	-2.50%
2021/04/28	70	38.94	15	39.13	38.90	55	995	5.53%
2021/04/27	12	39.22	8	39.24	39.50	4	989	0.40%
2021/04/26	55	39.43	59	39.39	39.25	-4	987	-0.40%
2021/04/23	129	39.70	147.1	39.66	39.85	-18.1	984	-1.84%	大買/大賣/
2021/04/22	2	39.45	30	39.29	39.10	-28	979	-2.86%
2021/04/21	9	39.94	3	39.97	40.00	6	967	0.62%
2021/04/20	7	40.63	9	40.88	40.50	-2	962	-0.21%
2021/04/19	40	40.87	9	41.03	40.80	31	960	3.23%
2021/04/16	16	40.94	13	41.22	41.25	3	957	0.31%
2021/04/15	42	40.57	0	0.00	40.60	42	951	4.41%
2021/04/14	37	39.98	25	40.00	40.10	12	948	1.26%
2021/04/13	12	41.38	8	41.48	40.75	4	944	0.42%
2021/04/12	41	40.90	6	40.81	41.25	35	938	3.73%
2021/04/09	15	40.92	37	41.35	40.80	-22	935	-2.35%
2021/04/08	21	40.60	10	41.46	41.70	11	930	1.18%
2021/04/07	16	40.63	8	41.07	40.70	8	922	0.87%
2021/04/06	47	40.01	9	40.12	40.20	38	917	4.14%
2021/04/01	20	40.63	14	41.37	40.85	6	902	0.66%
2021/03/31	24	42.21	15	42.04	41.70	9	887	1.01%
2021/03/30	5	43.00	6	43.30	43.30	-1	871	-0.11%
2021/03/29	9	42.86	4	42.88	42.70	5	867	0.58%
2021/03/26	18	43.23	16	43.33	43.30	2	862	0.23%
2021/03/25	11	43.71	15	44.00	43.65	-4	854	-0.47%
2021/03/24	32	44.56	22	44.53	44.20	10	848	1.18%
2021/03/23	26.4	44.93	26	45.07	44.35	0.4	837	0.05%
2021/03/22	43	45.90	51	46.26	46.05	-8	817	-0.98%
2021/03/19	34	45.87	27	46.21	46.65	7	793	0.88%
2021/03/18	40	45.68	43	46.16	45.55	-3	775	-0.39%
2021/03/17	13	44.84	15	45.25	44.65	-2	747	-0.27%
2021/03/16	57	44.89	60.1	45.36	44.80	-3.1	731	-0.43%
2021/03/15	91	44.56	90	44.64	44.30	1	692	0.14%
2021/03/12	9	41.77	11	42.02	41.85	-2	646	-0.31%
2021/03/11	38	41.41	25	41.52	42.00	13	638	2.04%
2021/03/10	93	41.94	348	42.43	42.00	-255	625	-40.74%	大賣/鉅額交易
2021/03/09	270	42.09	29	41.06	42.40	241	523	46.06%	大買/鉅額交易
2021/03/08	24.5	39.51	36	39.38	38.55	-11.5	457	-2.51%
2021/03/05	0	0.00	17	37.97	38.10	-17	448	-3.79%
2021/03/04	14	38.20	23	38.02	38.20	-9	447	-2.01%
2021/03/03	49	38.04	28	37.76	38.10	21	441	4.76%
2021/03/02	56.5	38.97	126	39.31	38.05	-69.5	433	-16.05%	大賣/
2021/02/26	19	41.08	30	41.46	40.95	-11	421	-2.61%
2021/02/25	75	40.50	317	40.57	41.10	-242	404	-59.77%	大賣/鉅額交易
2021/02/24	366	41.72	53	41.17	41.55	313	359	86.99%	大買/鉅額交易
2021/02/23	28	38.19	74	38.06	38.20	-46	283	-16.22%
2021/02/22	52	35.66	14.3	35.62	35.75	37.7	237	15.86%
2021/02/19	7	32.34	1	32.50	32.50	6	232	2.59%
2021/02/18	10	31.94	6	32.05	32.05	4	250	1.60%
2021/02/17	8	31.43	4	31.58	31.65	4	251	1.59%
2021/02/05	0	0.00	5	31.23	30.80	-5	248	-2.01%
2021/02/04	3	30.22	2	30.20	30.15	1	249	0.40%
2021/02/02	1	30.00	2	30.25	30.00	-1	305	-0.33%
2021/02/01	2	29.83	5	29.84	29.80	-3	306	-0.98%
2021/01/29	3	30.05	3	29.97	29.60	0	308	0.00%
2021/01/28	0	0.00	2	30.08	30.05	-2	307	-0.65%
2021/01/27	3	29.38	4.3	29.79	30.05	-1.3	307	-0.43%
2021/01/26	3	29.25	9	29.39	29.30	-6	307	-1.95%
2021/01/25	10	29.23	0	0.00	29.30	10	307	3.25%
2021/01/22	1	29.50	1	29.60	29.60	0	306	0.00%
2021/01/21	3	29.98	3	29.93	29.85	0	305	0.00%
2021/01/20	4	29.91	9	30.13	29.90	-5	304	-1.64%
2021/01/19	4	30.34	2	30.40	30.35	2	301	0.66%
2021/01/18	1	30.20	12	30.13	30.25	-11	301	-3.65%
2021/01/15	0	0.00	13	30.53	30.35	-13	300	-4.32%
2021/01/14	0	0.00	5	30.43	30.50	-5	300	-1.67%
2021/01/13	4	30.43	5	30.44	30.40	-1	299	-0.33%
2021/01/12	0	0.00	11	30.40	30.20	-11	300	-3.66%
2021/01/11	1	30.35	3	30.78	30.50	-2	298	-0.67%
2021/01/08	0	0.00	4	30.60	30.50	-4	297	-1.35%
2021/01/07	0	0.00	1	30.50	30.50	-1	296	-0.34%
2021/01/06	1	31.00	9.5	30.72	30.50	-8.5	296	-2.86%
2021/01/05	6	31.28	5	31.30	31.00	1	292	0.34%
2021/01/04	3	31.35	0	0.00	31.30	3	292	1.03%
2020/12/30	5	31.42	1	31.40	31.50	4	289	1.38%
2020/12/29	3	30.92	5	31.35	31.30	-2	288	-0.69%
2020/12/28	3	31.27	0	0.00	31.30	3	284	1.05%
2020/12/25	1	31.10	7	31.35	31.35	-6	283	-2.11%
2020/12/24	3	31.08	0	0.00	31.05	3	282	1.06%
2020/12/23	14	30.87	7	31.21	30.95	7	282	2.48%
2020/12/22	2	32.28	12	31.47	30.90	-10	280	-3.56%
2020/12/21	20	32.49	10	32.75	32.75	10	274	3.64%
2020/12/18	9	33.12	0	0.00	33.10	9	270	3.32%
2020/12/17	9	33.02	0	0.00	33.05	9	270	3.33%
2020/12/16	40	33.48	1	33.85	33.35	39	270	14.42%
2020/12/15	0	0.00	9	33.44	33.35	-9	269	-3.34%
2020/12/14	13.4	33.15	1	32.95	33.20	12.4	267	4.65%
2020/12/11	8	32.83	7	32.71	32.30	1	263	0.38%
2020/12/10	12	32.97	0	0.00	32.90	12	261	4.60%
2020/12/09	10	33.68	2	33.90	33.40	8	257	3.11%
2020/12/08	5	33.68	7	33.99	33.70	-2	252	-0.79%
2020/12/07	7	33.73	14	34.11	34.00	-7	247	-2.83%
2020/12/04	5	33.38	2	33.60	33.60	3	241	1.24%
2020/12/03	8	32.66	3	32.85	32.85	5	236	2.12%
2020/12/02	9	32.28	4	32.48	32.55	5	232	2.15%
2020/12/01	1	32.20	1	32.20	32.20	0	228	0.00%
2020/11/30	0	0.00	5	32.58	32.50	-5	226	-2.20%
2020/11/27	13	32.70	8	32.70	32.70	5	223	2.23%
2020/11/26	11	32.36	14	32.73	32.95	-3	221	-1.36%
2020/11/25	36	32.43	61	32.56	32.20	-25	213	-11.69%
2020/11/24	3	30.98	12	31.33	31.00	-9	192	-4.68%
2020/11/23	19	31.26	12	31.20	31.60	7	184	3.78%
2020/11/20	18	31.21	4	31.40	31.10	14	176	7.93%
2020/11/19	17	31.12	16	31.46	31.60	1	170	0.59%
2020/11/18	36	30.92	16	31.26	31.35	20	161	12.40%
2020/11/17	30	30.74	28	31.12	31.30	2	148	1.35%
2020/11/16	12	29.22	8	29.59	29.65	4	126	3.15%
2020/11/13	2	28.85	0.2	29.10	28.95	1.9	123	1.50%
2020/11/12	3	28.80	7	29.23	28.95	-4	122	-3.27%
2020/11/11	6	29.12	10	29.50	29.60	-4	117	-3.40%
2020/11/10	1	30.60	1	30.60	30.60	0	94	0.00%
2020/11/06	1	28.00	0	0.00	28.00	1	60	1.65%
2020/11/03	0	0.00	2	28.55	28.55	-2	58	-3.41%
2020/10/30	1	29.05	1	29.00	29.00	0	57	0.00%
2020/10/29	4	29.08	3	29.10	29.10	1	57	1.75%
2020/10/21	3	28.80	0	0.00	29.00	3	65	4.58%
2020/10/20	2	28.73	2	28.95	28.95	0	67	0.00%
2020/10/16	0	0.00	4	29.35	29.35	-4	71	-5.59%
2020/10/15	0	0.00	3	29.77	29.65	-3	72	-4.13%
2020/10/13	10	29.25	14	29.54	29.65	-4	75	-5.30%
2020/10/05	1	29.05	1	29.15	29.05	0	77	0.00%
2020/09/30	1	29.10	2	29.15	29.15	-1	80	-1.24%
2020/09/28	8	28.50	15	28.50	28.50	-7	84	-8.24%
2020/09/25	6	28.40	1	28.50	28.35	5	86	5.78%
2020/09/24	1	28.60	5	28.90	28.50	-4	87	-4.57%
2020/09/23	1	29.25	0	0.00	29.25	1	89	1.12%
2020/09/22	6	29.68	8	29.84	29.75	-2	91	-2.19%
2020/09/21	0	0.00	4	29.80	29.80	-4	90	-4.40%
2020/09/18	4	29.55	0	0.00	29.50	4	91	4.39%
2020/09/17	0	0.00	4	29.04	29.15	-4	90	-4.44%
2020/09/16	0	0.00	16	28.96	28.75	-16	90	-17.75%
2020/09/15	0	0.00	2	29.00	28.65	-2	90	-2.20%
2020/09/14	12	28.56	11	28.60	28.60	1	91	1.09%
2020/09/11	2	28.58	12	28.93	28.55	-10	94	-10.60%
2020/09/10	1	29.00	0	0.00	28.95	1	94	1.06%
2020/09/09	3	28.55	0	0.00	29.00	3	95	3.13%
2020/09/08	1	28.80	1	29.20	28.80	0	97	0.00%
2020/09/07	1	29.25	0	0.00	29.20	1	100	1.00%
2020/09/03	2	29.20	3	29.27	29.20	-1	106	-0.94%
2020/09/01	0	0.00	8	29.10	29.10	-8	113	-7.03%
2020/08/31	5	28.99	0	0.00	29.10	5	116	4.28%
2020/08/28	3	29.23	0.3	29.10	29.10	2.7	121	2.24%
2020/08/27	11	29.49	11	29.79	29.45	0	127	0.00%
2020/08/26	0	0.00	12	29.80	29.80	-12	129	-9.26%
2020/08/25	10	29.46	6	29.38	29.50	4	139	2.87%
2020/08/24	9	29.06	2	29.05	29.35	7	150	4.67%
2020/08/21	21	29.28	16	28.89	29.50	5	169	2.96%
2020/08/20	1	29.00	3	29.53	29.15	-2	219	-0.91%
2020/08/19	1	29.60	3	29.85	29.90	-2	261	-0.76%
2020/08/18	4	29.18	4	29.85	29.85	0	272	0.00%
2020/08/17	2	28.63	3	29.00	29.00	-1	271	-0.37%
2020/08/13	1	28.60	0	0.00	28.55	1	272	0.37%
2020/08/11	4	28.73	1	28.95	28.70	3	276	1.08%
2020/08/10	0	0.00	1	29.00	29.10	-1	277	-0.36%
2020/08/07	1	28.80	0	0.00	29.00	1	277	0.36%
2020/08/05	1	28.60	1	28.85	29.00	0	280	0.00%
2020/08/04	5	28.84	5	28.96	28.90	0	284	0.00%
2020/08/03	0	0.00	3	28.97	28.85	-3	286	-1.05%
2020/07/31	0	0.00	4	29.65	29.70	-4	288	-1.39%
2020/07/30	14	29.22	8	29.32	29.15	6	288	2.08%
2020/07/29	3	28.00	10	28.74	28.90	-7	289	-2.42%
2020/07/28	3	28.50	9	28.29	28.05	-6	290	-2.06%
2020/07/27	10	29.41	7	29.50	29.10	3	291	1.03%
2020/07/24	5	30.10	2	30.38	30.05	3	290	1.03%
2020/07/23	4	30.35	8	30.65	30.55	-4	291	-1.37%
2020/07/22	3	33.20	0	0.00	33.15	3	290	1.03%
2020/07/21	0	0.00	3	33.45	33.45	-3	287	-1.04%
2020/07/20	11	32.88	11	33.00	33.10	0	287	0.00%
2020/07/17	1	33.05	1	33.20	33.20	0	287	0.00%
2020/07/16	2	33.10	1	33.20	33.20	1	290	0.34%
2020/07/15	4	33.00	5	32.98	33.10	-1	291	-0.34%
2020/07/14	15	32.91	3	33.00	32.90	12	291	4.11%
2020/07/10	5	33.13	4	33.66	33.25	1	295	0.34%
2020/07/09	27	33.70	3	33.93	33.80	24	295	8.14%
2020/07/08	0	0.00	3	32.85	32.85	-3	292	-1.03%
2020/07/07	3	33.65	0	0.00	33.30	3	291	1.03%
2020/07/06	3	33.70	3	33.65	33.65	0	291	0.00%
2020/07/03	3	34.00	1	34.50	34.00	2	293	0.68%
2020/07/02	9	34.01	8	34.46	34.10	1	293	0.34%
2020/07/01	0	0.00	2	34.75	34.45	-2	291	-0.69%
2020/06/30	5	33.56	2	33.80	33.65	3	290	1.03%
2020/06/29	0	0.00	1	33.50	33.40	-1	291	-0.34%
2020/06/24	2	33.68	2	34.00	33.70	0	290	0.00%
2020/06/23	1	33.60	0	0.00	33.75	1	292	0.34%
2020/06/22	0	0.00	2	33.83	33.85	-2	293	-0.68%
2020/06/19	2	33.60	2	34.60	33.90	0	298	0.00%
2020/06/18	3	33.75	1	34.20	33.90	2	299	0.67%
2020/06/17	4	34.19	2	34.30	34.30	2	300	0.67%
2020/06/16	4	34.41	4	34.60	34.70	0	302	0.00%
2020/06/15	10	33.89	10	34.32	34.25	0	309	0.00%
2020/06/12	2	33.93	2	33.80	34.45	0	313	0.00%
2020/06/11	6	34.88	2	34.85	34.85	4	315	1.27%
2020/06/08	2	36.00	0	0.00	36.05	2	316	0.63%
2020/06/05	0	0.00	1	35.70	35.90	-1	312	-0.32%
2020/06/03	1	36.10	0	0.00	35.85	1	310	0.32%
2020/06/02	1	35.25	8	35.26	35.10	-7	305	-2.29%
2020/06/01	5	35.89	9	35.79	35.50	-4	303	-1.32%
2020/05/29	8	34.80	0	0.00	34.90	8	298	2.68%
2020/05/28	2	36.10	3	37.70	36.10	-1	289	-0.35%
2020/05/27	19	38.33	12	39.53	36.75	7	272	2.57%
2020/05/26	4	36.90	5	36.80	37.80	-1	224	-0.45%
2020/05/25	5	32.55	0	0.00	34.40	5	185	2.70%
2020/05/22	0	0.00	5	31.41	31.30	-5	180	-2.78%
2020/05/21	5	31.99	0	0.00	31.85	5	180	2.76%
2020/05/19	0	0.00	5	32.00	31.85	-5	181	-2.76%
2020/05/15	0	0.00	1	30.80	30.80	-1	177	-0.56%
2020/05/11	0	0.00	1	31.50	31.95	-1	185	-0.54%
2020/05/07	0	0.00	72	29.96	30.20	-72	183	-39.20%
2020/04/29	0	0.00	5	30.55	30.95	-5	191	-2.61%
2020/04/15	10	29.43	2	30.00	30.00	8	248	3.22%
2020/04/14	3	29.23	0	0.00	28.95	3	246	1.22%
2020/04/06	3	26.82	0	0.00	27.35	3	241	1.24%
2020/03/31	2	27.50	0	0.00	27.30	2	240	0.83%
2020/03/26	0	0.00	2	26.98	27.50	-2	239	-0.84%
2020/03/25	1	27.75	2	27.53	27.70	-1	237	-0.42%
2020/03/24	2	24.70	0	0.00	25.25	2	232	0.86%
2020/03/23	0	0.00	2	23.05	23.95	-2	230	-0.87%
2020/03/19	1	20.95	0	0.00	21.30	1	227	0.44%
2020/03/18	3	23.22	2	24.83	23.15	1	219	0.46%
2020/03/16	2	29.80	7	29.33	28.45	-5	206	-2.42%
2020/03/13	0	0.00	3	29.67	29.80	-3	204	-1.47%
2020/03/12	0	0.00	1	32.30	32.20	-1	200	-0.50%
2020/03/05	0	0.00	11	34.15	34.30	-11	189	-5.82%
2020/02/20	0	0.00	0.8	36.10	36.40	-0.8	169	-0.50%
2020/02/17	1	36.00	8	36.10	36.15	-7	166	-4.19%
2020/02/12	0	0.00	1	36.70	36.80	-1	161	-0.62%
2020/02/07	72	35.68	2	35.65	35.40	70	155	44.93%
2020/02/06	0	0.00	3	36.20	36.10	-3	150	-1.99%
2020/02/05	0.5	36.10	0	0.00	36.05	0.5	148	0.33%
2020/01/31	0	0.00	1	36.30	36.45	-1	135	-0.74%
2020/01/30	0	0.00	5	36.45	36.05	-5	132	-3.78%
2020/01/20	2	40.30	0	0.00	40.00	2	119	1.68%
2020/01/10	5	43.70	1	43.70	43.95	4	84	4.72%
2020/01/07	2	40.43	0	0.00	40.45	2	62	3.19%
2020/01/03	10	40.10	0	0.00	40.00	10	64	15.59%
2019/12/27	2	40.70	0	0.00	40.70	2	61	3.25%
2019/12/26	13	40.82	0	0.00	40.85	13	60	21.36%
2019/12/06	2	38.75	0	0.00	38.85	2	50	3.99%
2019/12/04	1	38.10	0	0.00	38.15	1	49	2.02%
2019/12/03	1	38.05	0	0.00	38.05	1	48	2.05%
2019/11/25	0	0.00	1	38.55	38.60	-1	45	-2.22%
2019/11/20	3	38.70	1	38.65	38.70	2	42	4.67%
2019/11/08	0	0.00	4	38.30	38.30	-4	36	-10.87%
2019/11/07	4	37.45	1	37.50	37.50	3	34	8.60%
2019/10/31	1	37.35	0	0.00	37.30	1	36	2.70%
2019/10/30	0	0.00	0.1	37.30	37.30	-0.1	38	-0.24%
2019/10/16	6	37.39	0	0.00	37.40	6	43	13.68%
2019/09/18	2	36.15	0	0.00	36.15	2	51	3.92%
2019/09/02	8	36.11	0	0.00	36.15	8	56	14.24%
2019/08/22	0	0.00	1	36.10	36.10	-1	60	-1.66%
2019/08/21	7	36.25	0	0.00	36.15	7	60	11.56%
2019/08/20	0	0.00	2	35.95	35.90	-2	60	-3.30%
2019/08/19	0	0.00	1	35.95	35.85	-1	60	-1.64%
2019/08/13	1	35.75	0	0.00	35.85	1	60	1.64%
2019/08/12	6	35.93	0	0.00	35.85	6	60	9.91%
2019/07/17	6	38.98	0	0.00	39.00	6	49	12.04%
2019/06/19	3	37.92	0	0.00	37.85	3	47	6.31%
2019/06/10	0	0.00	0.1	37.70	38.00	-0.1	48	-0.21%
2019/05/21	0.1	37.00	0	0.00	36.70	0.1	46	0.21%
2019/04/17	8	36.90	0	0.00	36.80	8	44	17.90%
2019/04/11	0	0.00	1	36.80	37.00	-1	44	-2.25%
2019/03/29	0	0.00	3	36.82	36.80	-3	42	-7.12%
2019/03/20	3	36.25	0	0.00	36.25	3	37	8.09%
2019/03/13	0	0.00	1	36.30	36.35	-1	39	-2.54%
2019/03/07	0	0.00	1	36.30	36.05	-1	47	-2.10%
2019/02/20	3	35.88	0	0.00	35.90	3	75	3.96%
2019/02/19	0	0.00	1	36.00	35.85	-1	74	-1.34%
2019/02/14	0	0.00	0.1	35.90	35.90	-0.1	73	-0.14%
2019/01/28	0	0.00	0.1	35.80	35.75	-0.1	73	-0.14%
2019/01/25	0	0.00	0	35.60	35.65	0	72	0.00%
2019/01/23	1	35.75	0	35.40	35.40	1	72	1.37%
2019/01/21	0	0.00	0	35.20	35.40	0	71	0.00%
2019/01/18	0	0.00	0	35.00	35.20	0	71	0.00%
2019/01/17	0	0.00	0	35.00	35.00	0	73	0.00%
2019/01/16	0	0.00	0	34.70	34.75	0	72	0.00%
2019/01/14	0	0.00	0	34.90	34.80	0	73	0.00%
2019/01/09	1	34.70	0	0.00	34.80	1	72	1.37%
2019/01/04	2	34.93	0	0.00	34.80	2	71	2.78%
2018/12/06	0	0.00	5	35.67	35.50	-5	69	-7.19%
2018/11/30	1	37.10	1.3	37.11	36.80	-0.3	63	-0.47%
2018/11/29	1	36.95	0	0.00	36.80	1	59	1.68%
2018/11/28	0.3	36.25	0	0.00	36.25	0.3	55	0.55%
2018/11/26	6	36.68	0	0.00	36.50	6	46	13.01%
2018/11/16	1	34.15	0	0.00	34.15	1	30	3.33%
2018/11/06	1	33.35	0	0.00	33.20	1	31	3.13%
2018/11/05	1	32.95	0	0.00	33.00	1	32	3.09%
2018/10/12	0	0.00	10	32.74	33.10	-10	37	-26.35%
2018/10/11	0	0.00	1	32.85	32.85	-1	37	-2.66%
2018/09/19	7	33.91	0	0.00	33.90	7	47	14.79%
2018/07/27	0	0.00	1	35.05	35.20	-1	72	-1.37%
2018/07/18	4	34.60	0	0.00	34.60	4	73	5.43%
2018/07/10	2	34.25	0	0.00	34.20	2	76	2.62%
2018/06/28	1	37.15	0	0.00	37.20	1	74	1.35%
2018/05/30	0	0.00	3	37.10	37.05	-3	73	-4.08%
2018/05/29	0	0.00	3	37.25	37.15	-3	73	-4.10%
2018/05/28	0	0.00	8	37.25	37.25	-8	72	-10.99%
2018/05/21	0	0.00	7	37.50	37.45	-7	70	-9.91%
2018/05/07	4	36.70	0	0.00	36.75	4	67	5.94%
2018/05/03	4	36.25	0	0.00	36.30	4	64	6.23%
2018/05/02	6	36.40	0	0.00	36.30	6	64	9.29%
2018/04/30	7	36.25	0	0.00	36.30	7	63	10.98%
2018/01/19	0	0.00	30	35.82	35.70	-30	62	-48.08%
2018/01/18	0	0.00	12	35.80	35.70	-12	60	-19.83%
2018/01/17	9	35.76	10	35.80	35.80	-1	59	-1.67%
2018/01/15	0	36.10	5	36.00	36.10	-5	58	-8.55%
2018/01/12	4	35.86	0	0.00	35.95	4	56	7.07%
2018/01/11	11	35.61	0	0.00	35.40	11	54	20.05%
2018/01/10	5	35.33	0	0.00	35.30	5	53	9.29%
2018/01/09	37	35.69	0	0.00	35.65	37	50	72.58%
2018/01/08	0	0.00	4	35.23	35.20	-4	43	-9.21%