鳳凰 (5706)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	78.98	5	78.94	79.70	-1	1,233	-0.08%
2024/04/25	11	79.17	9	78.66	78.50	2	1,139	0.18%
2024/04/24	5	75.38	4	75.53	76.30	1	920	0.11%
2024/04/23	0	74.70	1.1	74.81	73.10	-1.1	828	-0.13%
2024/04/22	0	0.00	0.1	71.70	71.30	-0.1	732	-0.01%
2024/04/12	0	72.50	1	73.60	73.10	-1	754	-0.13%
2024/04/11	1	75.69	0	0.00	74.10	1	727	0.14%
2024/03/28	0	69.00	0	0.00	69.10	0	660	0.00%
2024/03/27	0	0.00	0.2	69.00	68.90	-0.2	659	-0.03%
2024/03/26	0	0.00	1	68.50	67.50	-1	654	-0.15%
2024/03/25	0	0.00	3	69.00	68.70	-3	660	-0.45%
2024/03/19	0	0.00	2	66.30	67.40	-2	663	-0.30%
2024/03/15	4	68.03	4	69.70	67.60	0	677	0.00%
2024/03/13	0	0.00	1	66.90	67.20	-1	648	-0.15%
2024/03/12	2	68.35	1	67.20	68.00	1	653	0.15%
2024/03/08	0	61.10	0	0.00	60.80	0	635	0.00%
2024/03/07	0	62.30	0	0.00	62.10	0	643	0.00%
2024/03/06	0	63.30	0	0.00	62.30	0	650	0.00%
2024/03/05	0	62.30	0	0.00	63.50	0	669	0.00%
2024/03/04	0	62.20	0	0.00	62.10	0	675	0.00%
2024/03/01	0	0.00	3	61.77	61.90	-3	693	-0.43%
2024/02/29	0	61.40	0	0.00	61.70	0	733	0.00%
2024/02/23	0	62.00	0	0.00	61.50	0	1,132	0.00%
2024/02/21	0	63.00	0	0.00	62.70	0	1,435	0.00%
2024/02/19	1	63.72	0	0.00	63.70	1	1,899	0.05%
2024/02/15	0	64.65	2	64.50	64.50	-2	1,919	-0.10%
2024/02/01	0	68.50	0	0.00	68.90	0	1,973	0.00%
2024/01/29	2	69.10	0	0.00	68.90	2	2,134	0.09%
2024/01/26	2	67.70	2	68.60	67.60	0	2,145	0.00%
2024/01/25	0	68.00	0	0.00	67.60	0	2,178	0.00%
2024/01/15	2	70.40	0	0.00	70.40	2	2,411	0.08%
2024/01/05	1	74.00	4	74.73	74.00	-3	2,424	-0.12%
2024/01/04	2	73.15	0	0.00	73.00	2	2,408	0.08%
2024/01/03	2	73.50	0	0.00	73.70	2	2,413	0.08%
2023/12/29	3	73.97	3	74.07	73.50	0	2,407	0.00%
2023/12/20	1	71.80	1	71.60	71.80	0	2,375	0.00%
2023/12/18	0	71.00	0	71.50	70.80	0	2,373	0.00%
2023/12/15	0	71.70	0	0.00	71.40	0	2,377	0.00%
2023/12/14	0	72.10	0	0.00	71.60	0	2,375	0.00%
2023/12/12	0.3	72.12	0	0.00	72.10	0.3	2,379	0.01%
2023/12/11	0	74.60	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.50	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.90	0	0.00	75.00	0	2,412	0.00%
2023/12/05	0	74.80	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.30	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	75.00	0	0.00	74.30	0	2,389	0.00%
2023/11/30	1.3	74.92	1	75.40	74.30	0.3	2,386	0.01%
2023/11/29	0	75.00	0	0.00	73.90	0	2,376	0.00%
2023/11/28	2	74.20	2	74.20	74.80	0	2,371	0.00%
2023/11/27	1	73.10	4	74.73	73.00	-3	2,368	-0.13%
2023/11/22	6	79.92	5	80.74	78.50	1	2,199	0.05%
2023/11/21	2	77.05	2	76.89	78.50	0	2,154	0.00%
2023/11/20	2	77.55	8	76.91	76.50	-6	2,078	-0.29%
2023/11/17	13	80.82	15	79.35	82.60	-2	1,878	-0.11%
2023/11/16	22.3	73.58	23	74.10	75.10	-0.7	1,634	-0.04%
2023/11/10	2	68.35	2	68.45	68.80	0	1,446	0.00%
2023/11/09	0	0.00	1	67.70	67.30	-1	1,446	-0.07%
2023/11/08	0	0.00	1	68.00	68.70	-1	1,484	-0.07%
2023/11/07	5	70.14	4	69.63	69.10	1	1,529	0.07%
2023/11/06	17	69.74	8	68.90	69.50	9	1,509	0.60%
2023/11/01	3	69.00	3	67.70	68.80	0	1,456	0.00%
2023/10/31	6	67.66	6	66.47	66.60	0	1,380	0.00%
2023/10/24	2	62.80	2	62.20	64.70	0	1,613	0.00%
2023/10/20	0.1	59.80	0	0.00	60.20	0.1	1,720	0.00%
2023/10/13	21	65.88	21	64.60	63.60	0	2,203	0.00%
2023/10/05	2	65.25	2	65.85	65.40	0	2,363	0.00%
2023/10/04	0.1	63.80	0	0.00	63.80	0.1	2,401	0.00%
2023/09/26	0	0.00	1	65.90	65.50	-1	2,856	-0.04%
2023/09/22	0	0.00	1	64.10	65.70	-1	2,964	-0.03%
2023/09/21	0	0.00	2	65.10	65.50	-2	3,055	-0.07%
2023/09/20	0.1	67.30	0	0.00	66.20	0.1	3,206	0.00%
2023/09/19	0.1	67.43	0	0.00	67.20	0.1	3,341	0.00%
2023/09/11	0	0.00	4	67.80	67.80	-4	4,303	-0.09%
2023/09/07	0.2	69.90	0	0.00	68.80	0.2	5,014	0.00%
2023/08/31	1	71.80	0	0.00	72.10	1	7,232	0.01%
2023/08/30	1	73.20	0	0.00	73.20	1	7,433	0.01%
2023/08/28	0.1	71.50	0	0.00	71.50	0.1	8,316	0.00%
2023/08/25	0	0.00	5	78.00	76.90	-5	8,681	-0.06%
2023/08/22	0.1	73.70	0	0.00	73.40	0.1	9,491	0.00%
2023/08/18	5	75.50	0	0.00	75.60	5	10,722	0.05%
2023/08/17	0	0.00	2	76.60	77.90	-2	10,905	-0.02%
2023/08/16	2	75.70	2	76.00	75.80	0	11,027	0.00%
2023/08/15	0	0.00	1	76.80	77.00	-1	11,274	-0.01%
2023/08/14	1	75.80	0	0.00	77.30	1	11,375	0.01%
2023/08/11	2	80.55	2	78.50	79.40	0	11,597	0.00%
2023/08/10	1.1	77.48	0	0.00	78.50	1.1	11,751	0.01%
2023/08/07	1	81.00	1	80.30	81.10	0	11,903	0.00%
2023/08/04	1.1	81.34	1	80.40	79.80	0.1	11,889	0.00%
2023/08/02	3	79.50	3	79.00	79.40	0	11,881	0.00%
2023/08/01	0	0.00	1	80.90	81.00	-1	11,857	-0.01%
2023/07/31	10	79.20	10	80.20	80.00	0	11,825	0.00%
2023/07/28	3	83.10	1	84.90	82.30	2	11,760	0.02%
2023/07/26	5	81.52	13	81.93	81.00	-8	11,542	-0.07%
2023/07/25	2	79.85	2	79.65	79.70	0	11,456	0.00%
2023/07/24	8	79.23	3	79.13	79.80	5	11,409	0.04%
2023/07/21	11	81.49	2	85.30	81.00	9	11,333	0.08%
2023/07/20	3	80.90	8	82.56	84.70	-5	11,152	-0.04%
2023/07/18	1.1	81.96	1	82.00	80.60	0.1	10,979	0.00%
2023/07/14	12	89.70	11	89.12	88.50	1	10,927	0.01%
2023/07/13	1	92.10	0	0.00	89.50	1	10,872	0.01%
2023/07/12	1.1	96.11	0	0.00	91.60	1.1	10,871	0.01%
2023/07/10	3	97.97	2	99.10	96.90	1	10,951	0.01%
2023/07/07	2	98.00	5	98.78	98.00	-3	10,905	-0.03%
2023/07/06	1	101.00	0	0.00	101.00	1	10,761	0.01%
2023/07/05	4	107.63	4	108.00	105.50	0	10,654	0.00%
2023/07/04	1	109.50	0	0.00	109.00	1	10,551	0.01%
2023/06/30	1	111.50	0	0.00	111.50	1	10,439	0.01%
2023/06/29	1	112.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	2	112.00	2	110.00	111.50	0	10,357	0.00%
2023/06/27	0	0.00	2	108.00	108.50	-2	10,253	-0.02%
2023/06/26	2	111.50	0	0.00	112.00	2	10,121	0.02%
2023/06/21	3	113.00	4	116.13	112.00	-1	10,035	-0.01%
2023/06/20	6	116.67	3	116.00	114.00	3	9,827	0.03%
2023/06/19	0	0.00	3	115.67	113.00	-3	9,597	-0.03%
2023/06/16	3	114.33	0	0.00	110.00	3	9,395	0.03%
2023/06/15	3	113.17	5	112.00	114.50	-2	9,281	-0.02%
2023/06/14	18	113.67	19	114.05	113.00	-1	9,177	-0.01%
2023/06/13	8	114.69	7	117.21	111.50	1	8,851	0.01%
2023/06/12	4	113.75	4	112.63	110.00	0	8,499	0.00%
2023/06/09	17	114.62	31	113.24	116.50	-14	8,329	-0.17%
2023/06/08	23.1	123.56	13	124.38	119.50	10.1	7,981	0.13%
2023/06/07	12	122.92	9	123.22	123.00	3	7,613	0.04%
2023/06/06	3	113.00	6	114.08	118.00	-3	6,856	-0.04%
2023/06/05	0	0.00	2	108.25	107.50	-2	6,603	-0.03%
2023/06/02	1	106.50	3	107.17	109.50	-2	6,400	-0.03%
2023/06/01	23	102.85	14	103.79	102.00	9	6,089	0.15%
2023/05/31	8	95.03	7	94.46	99.10	1	5,541	0.02%
2023/05/30	6	91.75	7	89.70	90.10	-1	5,158	-0.02%
2023/05/29	0	0.00	2	90.50	90.00	-2	4,980	-0.04%
2023/05/26	16	92.26	19	90.48	87.90	-3	4,826	-0.06%
2023/05/25	76	90.11	71	90.53	95.30	5	4,388	0.11%
2023/05/24	17	83.86	23.1	85.64	86.70	-6.1	3,504	-0.17%
2023/05/23	10	73.85	16	77.21	78.90	-6	3,272	-0.18%
2023/05/22	1	71.60	0	0.00	71.80	1	3,207	0.03%
2023/05/19	14	71.50	10	69.60	70.20	4	3,211	0.12%
2023/05/18	0	0.00	1	68.00	67.90	-1	3,290	-0.03%
2023/05/17	15	67.81	16	66.74	67.90	-1	3,536	-0.03%
2023/05/16	16	65.36	17	66.02	66.80	-1	3,334	-0.03%
2023/05/15	12	65.90	18	64.84	63.50	-6	3,127	-0.19%
2023/05/12	14	62.54	19	62.69	62.90	-5	2,993	-0.17%
2023/05/08	0	0.00	0.1	63.00	61.60	-0.1	2,937	0.00%
2023/04/27	1	61.30	0	0.00	61.90	1	3,005	0.03%
2023/04/26	2	60.50	0	0.00	61.90	2	3,005	0.07%
2023/04/21	0	0.00	2	62.50	62.50	-2	3,013	-0.07%
2023/04/20	1	64.50	0	0.00	64.00	1	3,006	0.03%
2023/04/18	5	64.40	0	0.00	64.50	5	2,947	0.17%
2023/04/14	2	68.00	16	67.38	66.40	-14	2,918	-0.48%
2023/04/13	6	67.30	0	0.00	66.00	6	2,847	0.21%
2023/03/31	10	64.10	0	0.00	64.30	10	2,995	0.33%
2023/03/28	1	65.30	0	0.00	63.40	1	3,025	0.03%
2023/03/23	0	64.70	0	0.00	64.30	0	3,602	0.00%
2023/03/21	0	0.00	0.4	64.10	63.60	-0.4	3,599	-0.01%
2023/03/20	0	0.00	0.4	61.86	62.30	-0.4	3,596	-0.01%
2023/03/16	2	60.50	0	0.00	59.20	2	3,583	0.06%
2023/03/14	3	63.07	0	0.00	62.50	3	3,552	0.08%
2023/03/13	0	0.00	1	64.00	63.90	-1	3,539	-0.03%
2023/03/10	9.1	65.17	8	68.25	65.40	1.1	3,509	0.03%
2023/03/08	0	0.00	1	67.50	67.60	-1	3,307	-0.03%
2023/03/03	2	68.10	0	0.00	67.90	2	3,306	0.06%
2023/03/02	3	69.00	3	70.00	69.00	0	3,257	0.00%
2023/02/24	0	0.00	2	70.40	71.20	-2	3,199	-0.06%
2023/02/23	16	71.11	16	70.38	70.90	0	3,153	0.00%
2023/02/22	1	69.70	0	0.00	68.80	1	3,097	0.03%
2023/02/21	0	0.00	8	68.33	68.80	-8	3,029	-0.26%
2023/02/20	5	68.70	5	69.00	68.60	0	2,971	0.00%
2023/02/17	3	71.50	0.2	71.50	71.90	2.8	2,839	0.10%
2023/02/16	10	70.40	13	69.95	71.80	-3	2,687	-0.11%
2023/02/15	11	69.27	7	68.60	68.80	4	2,351	0.17%
2023/02/13	0	0.00	0	61.80	61.80	0	1,919	0.00%
2023/02/10	4	62.63	1	61.30	61.30	3	1,921	0.16%
2023/02/03	1	64.00	3	62.10	61.20	-2	1,885	-0.11%
2023/02/02	5	62.00	0	0.00	61.40	5	1,844	0.27%
2023/01/11	5	61.00	0	0.00	60.90	5	1,946	0.26%
2023/01/05	1	62.90	0	0.00	61.20	1	2,165	0.05%
2022/12/27	0	0.00	5	61.58	60.70	-5	2,143	-0.23%
2022/12/22	7	61.20	9	61.33	61.40	-2	2,150	-0.09%
2022/12/20	0	0.00	1	57.80	57.90	-1	2,218	-0.05%
2022/12/19	5	58.68	5	60.40	58.50	0	2,292	0.00%
2022/12/16	74	64.33	71	64.72	60.10	3	2,435	0.12%
2022/12/15	2	63.70	2	64.70	64.70	0	2,212	0.00%
2022/12/01	8	58.30	11	58.33	58.50	-3	2,605	-0.12%
2022/11/30	8	57.50	8	56.60	57.50	0	2,647	0.00%
2022/11/18	13	54.00	10	53.31	53.40	3	3,042	0.10%
2022/10/25	0	0.00	2	45.30	45.50	-2	3,021	-0.07%
2022/10/21	4	44.70	4	45.75	44.70	0	3,012	0.00%
2022/10/20	11	45.80	13	46.08	46.20	-2	3,016	-0.07%
2022/10/18	10	48.80	10	48.40	48.80	0	3,113	0.00%
2022/10/17	16	49.25	16	47.84	49.25	0	3,120	0.00%
2022/10/14	22	50.18	21	50.35	50.40	1	3,130	0.03%
2022/10/11	0	0.00	1	57.30	57.20	-1	3,609	-0.03%
2022/09/26	7	62.49	9	65.19	62.00	-2	3,503	-0.06%
2022/09/23	1	68.70	5	68.80	65.40	-4	3,468	-0.12%
2022/09/22	12	69.43	8	68.40	67.90	4	3,298	0.12%
2022/09/21	3	66.40	2	66.85	67.50	1	3,046	0.03%
2022/09/20	3	66.20	3	66.80	67.00	0	2,982	0.00%
2022/09/19	6	64.95	6	64.57	65.00	0	2,916	0.00%
2022/09/16	7	66.44	6	65.62	66.60	1	2,865	0.03%
2022/09/14	1	63.80	0	0.00	65.40	1	2,752	0.04%
2022/09/12	1	62.70	0	0.00	63.50	1	2,797	0.04%
2022/08/31	1	66.00	1	66.40	64.60	0	3,315	0.00%
2022/08/30	0	0.00	2	64.30	64.00	-2	3,468	-0.06%
2022/08/29	3	65.43	2	67.20	63.80	1	3,661	0.03%
2022/08/26	2	61.70	1	60.90	66.30	1	3,950	0.03%
2022/08/22	0	61.80	1	61.30	61.30	-1	5,294	-0.02%
2022/08/19	1	59.90	0	0.00	60.90	1	5,370	0.02%
2022/08/11	1	59.60	0	0.00	59.00	1	5,588	0.02%
2022/08/09	1	59.70	0	0.00	59.10	1	5,634	0.02%
2022/08/05	0	0.00	2	60.30	60.20	-2	5,843	-0.03%
2022/08/04	1	58.90	0	0.00	58.70	1	5,940	0.02%
2022/08/03	1	59.60	0	0.00	59.50	1	5,966	0.02%
2022/07/28	0	0.00	2	68.80	69.00	-2	6,308	-0.03%
2022/07/27	0	0.00	5	68.82	68.80	-5	6,352	-0.08%
2022/07/26	20	72.05	21	70.23	67.80	-1	6,463	-0.02%
2022/07/25	0	0.00	2	69.70	69.30	-2	6,565	-0.03%
2022/07/21	1	69.10	0	0.00	69.30	1	6,560	0.02%
2022/07/20	1	70.30	1	69.00	70.10	0	6,591	0.00%
2022/07/19	21	69.53	21	70.44	68.50	0	6,508	0.00%
2022/07/18	0	0.00	1	66.00	66.40	-1	6,168	-0.02%
2022/07/15	1	60.40	0	0.00	60.40	1	6,161	0.02%
2022/07/11	6	61.17	5	60.06	61.00	1	6,753	0.01%
2022/07/05	0	0.00	1	60.80	62.30	-1	7,337	-0.01%
2022/07/04	9	59.56	9	59.59	59.60	0	7,473	0.00%
2022/06/17	12	69.10	11	66.67	69.10	1	8,636	0.01%
2022/06/15	1	70.00	0	0.00	69.40	1	8,658	0.01%
2022/06/14	2	70.05	0	0.00	70.30	2	8,852	0.02%
2022/06/13	6	71.95	6	73.23	70.30	0	8,844	0.00%
2022/06/09	5	73.10	5	73.10	72.90	0	8,760	0.00%
2022/06/08	23	73.41	23	73.50	72.90	0	8,742	0.00%
2022/06/07	32	71.73	33	71.46	72.90	-1	8,753	-0.01%
2022/06/06	14.1	77.36	14	75.40	73.70	0.1	8,664	0.00%
2022/06/02	29	75.19	34	75.02	75.00	-5	8,360	-0.06%
2022/06/01	19	73.24	20	73.28	72.00	-1	7,901	-0.01%
2022/05/31	10	73.50	10	71.56	72.80	0	8,076	0.00%
2022/05/30	0	0.00	2	71.50	72.00	-2	7,905	-0.03%
2022/05/27	6	65.43	5	65.80	65.50	1	7,907	0.01%
2022/05/24	6	63.80	6	63.80	63.00	0	9,194	0.00%
2022/05/23	2	63.80	3	64.10	63.40	-1	9,376	-0.01%
2022/05/19	20	61.25	20	60.80	61.70	0	9,784	0.00%
2022/05/17	0	0.00	1	63.60	63.60	-1	10,383	-0.01%
2022/05/13	22	62.79	21	61.57	64.00	1	10,384	0.01%
2022/05/12	12	65.67	10	66.70	63.00	2	10,243	0.02%
2022/05/10	4	69.60	3	69.53	69.80	1	10,105	0.01%
2022/05/09	8	71.90	6	72.60	70.50	2	10,033	0.02%
2022/05/04	2	71.10	1	71.00	71.20	1	9,724	0.01%
2022/05/03	13	71.27	13	71.68	71.40	0	9,662	0.00%
2022/04/29	0	0.00	1	72.30	69.80	-1	9,511	-0.01%
2022/04/28	1	67.10	0	0.00	67.20	1	9,295	0.01%
2022/04/27	3	67.87	6	67.70	67.50	-3	9,278	-0.03%
2022/04/26	17	67.92	10	66.90	68.10	7	9,233	0.08%
2022/04/25	0	0.00	2	66.00	68.70	-2	9,134	-0.02%
2022/04/22	10	67.90	10	68.00	67.90	0	9,033	0.00%
2022/04/21	3	68.53	1	69.10	69.10	2	8,993	0.02%
2022/04/20	11	67.11	10	67.80	68.00	1	8,925	0.01%
2022/04/19	15	69.23	15	68.63	68.40	0	8,856	0.00%
2022/04/18	37	69.16	26	68.91	68.10	11	8,743	0.13%
2022/04/15	4	73.78	1	73.00	71.90	3	8,542	0.04%
2022/04/14	63	77.71	66	77.84	77.20	-3	8,248	-0.04%
2022/04/13	3	70.60	3	72.47	73.70	0	7,877	0.00%
2022/04/08	2	69.00	2	69.40	69.10	0	7,542	0.00%
2022/04/07	11	64.73	10	65.40	65.00	1	7,353	0.01%
2022/04/06	15	67.20	18	67.48	66.70	-3	7,274	-0.04%
2022/04/01	1	66.80	0	0.00	67.50	1	7,200	0.01%
2022/03/31	24	68.78	24	68.54	66.70	0	7,105	0.00%
2022/03/30	21	67.27	21	66.90	67.00	0	6,869	0.00%
2022/03/29	31	67.47	31	66.44	65.50	0	6,733	0.00%
2022/03/28	20	64.50	20	62.95	64.50	0	6,486	0.00%
2022/03/25	10	67.00	11	67.52	66.70	-1	6,387	-0.02%
2022/03/24	7	65.96	6	66.50	65.60	1	6,172	0.02%
2022/03/23	15	68.25	15	67.06	66.30	0	6,104	0.00%
2022/03/22	52	64.48	52	63.12	64.80	0	5,766	0.00%
2022/03/21	11	63.11	10	63.10	63.10	1	5,648	0.02%
2022/03/18	15	64.49	15	64.90	63.90	0	5,594	0.00%
2022/03/17	17	66.00	17	65.02	64.60	0	5,490	0.00%
2022/03/16	1	62.50	0	0.00	62.70	1	5,248	0.02%
2022/03/15	27	62.44	26	61.42	62.30	1	5,170	0.02%
2022/03/14	35	63.58	35	62.90	63.10	0	5,069	0.00%
2022/03/11	15	62.40	15	62.53	63.10	0	4,962	0.00%
2022/03/10	44	64.60	44	63.74	61.90	0	4,862	0.00%
2022/03/09	23	61.87	23	61.54	62.00	0	4,621	0.00%
2022/03/08	34	62.75	34	61.28	61.10	0	4,484	0.00%
2022/03/07	31	61.50	30	62.93	61.10	1	4,248	0.02%
2022/03/04	71	66.62	68	67.19	67.00	3	4,126	0.07%
2022/03/03	34	65.73	37	66.16	68.50	-3	3,744	-0.08%
2022/03/02	45	62.74	45	62.39	62.30	0	3,418	0.00%
2022/03/01	63	61.93	63	61.06	62.50	0	3,265	0.00%
2022/02/25	108	64.41	108	65.27	61.80	0	3,030	0.00%	大買/大賣/
2022/02/24	104	63.14	106.1	64.23	66.00	-2.1	2,306	-0.09%	大買/大賣/
2022/02/23	16	59.50	16	58.48	60.00	0	1,825	0.00%
2022/02/22	17	58.45	15	56.60	58.90	2	1,607	0.12%
2022/02/21	84	59.21	84	57.83	57.60	0	1,440	0.00%
2022/02/18	26	58.24	66	56.98	59.10	-40	1,125	-3.55%
2022/02/16	0	0.00	0	49.70	49.55	0	436	-0.01%
2022/02/15	0	0.00	0.1	50.60	48.05	-0.1	410	-0.03%
2022/02/10	2	45.55	2	45.48	45.60	0	342	0.00%
2022/01/26	0	0.00	1	43.15	43.50	-1	339	-0.29%
2021/12/28	1	42.60	0	0.00	42.50	1	345	0.29%
2021/12/22	0	0.00	1	42.60	42.65	-1	371	-0.27%
2021/12/21	1	42.15	0	0.00	42.35	1	375	0.27%
2021/12/07	0	0.00	1	42.90	42.20	-1	379	-0.26%
2021/12/03	0	0.00	0.1	42.30	42.15	-0.1	381	-0.02%
2021/11/30	1	42.65	1	43.00	42.50	0	382	0.00%
2021/11/29	1	42.50	0	0.00	42.00	1	381	0.26%
2021/11/16	0	0.00	1	47.15	47.80	-1	347	-0.29%
2021/11/12	1	45.90	0	0.00	45.85	1	327	0.31%
2021/11/11	0	0.00	2	47.55	47.45	-2	318	-0.63%
2021/10/05	10	43.82	10	43.61	43.10	0	447	0.00%
2021/08/27	0	0.00	1	41.70	41.65	-1	929	-0.11%
2021/08/25	1	41.30	0	0.00	41.70	1	961	0.10%
2021/08/19	0	39.60	0	0.00	39.00	0	984	0.00%
2021/07/26	1	46.60	0	0.00	45.70	1	1,025	0.10%
2021/07/23	1	48.15	1	47.00	47.05	0	1,016	0.00%
2021/07/21	1	47.00	0	0.00	44.55	1	987	0.10%
2021/07/13	0	0.00	1	45.70	43.65	-1	930	-0.11%
2021/07/09	1	47.70	1	49.20	46.75	0	896	0.00%
2021/07/08	1	48.85	0	0.00	47.45	1	860	0.12%
2021/07/07	6	49.04	7	48.94	49.85	-1	768	-0.13%
2021/07/06	3	45.02	2	45.23	45.35	1	653	0.15%
2021/06/30	0	0.00	1	41.50	41.95	-1	605	-0.17%
2021/06/28	1	40.90	0	0.00	40.90	1	623	0.16%
2021/06/16	0	41.60	0	0.00	41.05	0	639	0.00%
2021/06/11	0	0.00	1	41.10	40.30	-1	673	-0.15%
2021/06/10	1	40.55	0	0.00	40.50	1	713	0.14%
2021/06/08	0	0.00	1	41.05	40.70	-1	768	-0.13%
2021/06/07	1	40.50	0	0.00	39.65	1	778	0.13%
2021/06/01	0	0.00	1	39.80	40.25	-1	871	-0.11%
2021/05/28	1	38.90	0	0.00	38.60	1	867	0.12%
2021/05/25	0	0.00	1	35.70	35.20	-1	960	-0.10%
2021/05/24	1	35.00	0	0.00	35.60	1	1,040	0.10%
2021/04/28	0	0.00	1	39.15	38.90	-1	995	-0.10%
2021/04/22	9	39.30	0	0.00	39.10	9	979	0.92%
2021/04/16	0.5	41.00	0	0.00	41.25	0.5	957	0.05%
2021/04/14	3	39.30	0	0.00	40.10	3	948	0.32%
2021/04/06	3	39.45	0	0.00	40.20	3	917	0.33%
2021/04/01	10	40.60	0	0.00	40.85	10	902	1.11%
2021/03/31	16	41.98	0	0.00	41.70	16	887	1.80%
2021/03/16	10.5	45.45	10	45.50	44.80	0.5	731	0.07%
2021/03/12	0	0.00	13	41.65	41.85	-13	646	-2.01%
2021/03/11	10	42.00	0	0.00	42.00	10	638	1.57%
2021/03/10	10	41.10	20	41.85	42.00	-10	625	-1.60%
2021/03/02	13	40.87	0	0.00	38.05	13	433	3.00%
2021/02/24	11	40.09	10	41.32	41.55	1	359	0.29%
2021/02/23	0	38.30	3	38.37	38.20	-3	283	-1.04%
2021/02/19	1	32.40	0	0.00	32.50	1	232	0.43%
2021/02/17	0	0.00	1	31.70	31.65	-1	251	-0.40%
2021/01/28	0.1	29.90	1	30.05	30.05	-0.9	307	-0.29%
2021/01/13	0	0.00	3	30.10	30.40	-3	299	-1.00%
2021/01/12	0	0.00	7	30.40	30.20	-7	300	-2.33%
2020/12/03	0	0.00	0.3	32.65	32.85	-0.3	236	-0.12%
2020/11/11	12	28.86	50	29.00	29.60	-38	117	-32.26%
2020/11/10	50	30.60	0	0.00	30.60	50	94	52.96%
2020/11/06	0	27.90	0	0.00	28.00	0	60	0.03%
2020/10/30	0	28.90	0	0.00	29.00	0	57	0.02%
2020/10/05	0	29.10	0	0.00	29.05	0	77	0.03%
2020/09/21	0	29.75	0	0.00	29.80	0	90	0.01%
2020/09/03	0.1	29.00	0	0.00	29.20	0.1	106	0.09%
2020/08/10	0	29.25	0	0.00	29.10	0	277	0.00%
2020/08/05	0.1	29.00	0	0.00	29.00	0.1	280	0.04%
2020/08/03	0	29.00	0	0.00	28.85	0	286	0.00%
2020/07/03	0	34.00	0	0.00	34.00	0	293	0.01%
2020/06/08	0	0.00	1	36.10	36.05	-1	316	-0.32%
2020/06/03	1	36.10	0	0.00	35.85	1	310	0.32%
2020/05/28	2	36.10	2	38.30	36.10	0	289	0.00%
2020/05/27	3	39.20	0	0.00	36.75	3	272	1.10%
2020/03/18	0	0.00	1.7	23.49	23.15	-1.7	219	-0.78%
2020/01/13	0	0.00	10	40.00	40.10	-10	107	-9.32%
2020/01/10	13	43.70	10	43.91	43.95	3	84	3.54%
2020/01/09	7	42.95	0	0.00	42.95	7	73	9.57%
2019/06/19	0	0.00	3	37.90	37.85	-3	47	-6.31%
2019/04/22	0	0.00	1	37.10	37.15	-1	46	-2.14%
2019/04/18	1	37.40	0	0.00	36.95	1	46	2.14%
2018/07/05	1	34.70	0	0.00	34.50	1	76	1.30%
2018/05/24	2	37.20	0	0.00	37.30	2	72	2.75%
2018/04/24	0	0.00	1	36.05	36.05	-1	67	-1.49%
2018/04/09	1	36.15	0	0.00	36.20	1	83	1.20%