鳳凰 (5706)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股▲0.14%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	78.30	0	0.00	78.60	1	1,486	0.07%
2024/04/30	0	0.00	1	76.50	77.70	-1	1,405	-0.07%
2024/04/29	11	79.18	2	80.30	79.00	9	1,375	0.65%
2024/04/26	2	79.30	4	79.68	79.70	-2	1,233	-0.16%
2024/04/25	2	79.15	2	78.20	78.50	0	1,139	0.00%
2024/04/23	0	0.00	2	74.25	73.10	-2	828	-0.24%
2024/04/22	1	71.40	0	0.00	71.30	1	732	0.14%
2024/04/16	1	69.20	0	0.00	68.40	1	752	0.13%
2024/04/12	1	72.40	0	0.00	73.10	1	754	0.13%
2024/04/11	0	0.00	1	75.00	74.10	-1	727	-0.14%
2024/03/20	5	67.90	0	0.00	67.80	5	661	0.76%
2024/03/14	3	67.00	0	0.00	67.00	3	643	0.47%
2024/03/13	0	67.50	1	67.10	67.20	-1	648	-0.15%
2024/03/12	1	67.20	0	0.00	68.00	1	653	0.15%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/20	0	0.00	2	62.50	62.80	-2	1,698	-0.12%
2024/01/22	0	0.00	0.1	68.20	67.90	-0.1	2,313	0.00%
2024/01/18	1	67.60	0	0.00	67.50	1	2,361	0.04%
2024/01/16	0.1	68.90	0	0.00	67.40	0.1	2,417	0.00%
2024/01/15	1	70.50	0	0.00	70.40	1	2,411	0.04%
2024/01/12	1	73.30	0	0.00	74.10	1	2,380	0.04%
2024/01/05	0	73.90	0	0.00	74.00	0	2,424	0.00%
2023/12/27	0	0.00	0.3	71.74	72.00	-0.3	2,361	-0.01%
2023/12/22	0.2	71.30	0	0.00	71.00	0.2	2,371	0.01%
2023/12/18	0	0.00	2	70.90	70.80	-2	2,373	-0.08%
2023/12/12	0.1	73.80	1	71.60	72.10	-0.9	2,379	-0.04%
2023/12/06	0	0.00	2	75.30	75.40	-2	2,414	-0.08%
2023/12/01	2	74.30	0	0.00	74.30	2	2,389	0.08%
2023/11/29	0	0.00	4	74.10	73.90	-4	2,376	-0.17%
2023/11/28	0	0.00	0.1	74.90	74.80	-0.1	2,371	0.00%
2023/11/27	0.1	74.80	0	0.00	73.00	0.1	2,368	0.00%
2023/11/24	2.1	75.99	4	76.10	75.10	-2	2,338	-0.08%
2023/11/22	4.1	80.44	4	80.60	78.50	0.1	2,199	0.00%
2023/11/21	2	76.00	2	76.35	78.50	0	2,154	0.00%
2023/11/20	6	77.30	4	77.53	76.50	2	2,078	0.10%
2023/11/17	12	79.83	10	80.65	82.60	2	1,878	0.11%
2023/11/16	19	73.64	17	72.89	75.10	2	1,634	0.12%
2023/11/13	0	0.00	1	70.20	69.50	-1	1,458	-0.07%
2023/11/10	1	67.50	1	68.30	68.80	0	1,446	0.00%
2023/11/08	1	68.50	2	68.20	68.70	-1	1,484	-0.07%
2023/11/07	1	70.40	0	0.00	69.10	1	1,529	0.07%
2023/11/06	2	70.00	1	70.00	69.50	1	1,509	0.07%
2023/11/03	3	67.60	0	0.00	67.80	3	1,443	0.21%
2023/11/02	2	68.60	2	67.05	68.90	0	1,472	0.00%
2023/11/01	9	67.79	12	67.43	68.80	-3	1,456	-0.21%
2023/10/31	0	0.00	1	67.10	66.60	-1	1,380	-0.07%
2023/10/30	3	65.73	0	0.00	65.60	3	1,380	0.22%
2023/10/26	1	67.50	1	65.10	64.90	0	1,455	0.00%
2023/10/23	0	0.00	2	61.30	60.90	-2	1,677	-0.12%
2023/10/16	1	61.90	1	62.60	62.10	0	2,152	0.00%
2023/10/13	1	66.60	0	0.00	63.60	1	2,203	0.05%
2023/08/29	5	71.90	0	0.00	74.00	5	7,747	0.06%
2023/08/28	0	0.00	1	74.40	71.50	-1	8,316	-0.01%
2023/08/25	3	78.80	1	76.90	76.90	2	8,681	0.02%
2023/08/16	0	0.00	1	76.10	75.80	-1	11,027	-0.01%
2023/08/15	1	77.60	0	0.00	77.00	1	11,274	0.01%
2023/08/11	1	78.40	2	77.85	79.40	-1	11,597	-0.01%
2023/08/04	1	80.20	1	80.30	79.80	0	11,889	0.00%
2023/08/02	2	80.50	2	80.20	79.40	0	11,881	0.00%
2023/07/31	1	79.30	0	0.00	80.00	1	11,825	0.01%
2023/07/28	4	83.20	0.7	82.00	82.30	3.3	11,760	0.03%
2023/07/27	0	0.00	0.3	82.50	82.30	-0.3	11,589	0.00%
2023/07/26	3	81.73	7	82.77	81.00	-4	11,542	-0.03%
2023/07/25	2	79.95	0	0.00	79.70	2	11,456	0.02%
2023/07/24	1	78.00	1	78.60	79.80	0	11,409	0.00%
2023/07/21	1	81.20	0	0.00	81.00	1	11,333	0.01%
2023/07/20	1	85.10	2	83.40	84.70	-1	11,152	-0.01%
2023/07/19	1	81.00	0	0.00	80.50	1	11,014	0.01%
2023/07/18	0	0.00	1.1	80.72	80.60	-1.1	10,979	-0.01%
2023/07/14	5	91.06	0	89.90	88.50	5	10,927	0.05%
2023/07/13	0	0.00	1.2	89.56	89.50	-1.2	10,872	-0.01%
2023/07/12	0	0.00	11	94.36	91.60	-11	10,871	-0.10%
2023/07/10	3	99.77	5	96.86	96.90	-2	10,951	-0.02%
2023/07/07	0	0.00	2	99.50	98.00	-2	10,905	-0.02%
2023/07/06	3	101.67	1	101.50	101.00	2	10,761	0.02%
2023/07/04	0	0.00	0	108.50	109.00	0	10,551	0.00%
2023/07/03	0	0.00	4	112.50	112.00	-4	10,500	-0.04%
2023/06/29	4	113.00	0	0.00	113.00	4	10,417	0.04%
2023/06/28	0	0.00	1	111.50	111.50	-1	10,357	-0.01%
2023/06/27	1	107.00	0	0.00	108.50	1	10,253	0.01%
2023/06/26	7	112.00	7	111.07	112.00	0	10,121	0.00%
2023/06/21	6	114.17	2	114.75	112.00	4	10,035	0.04%
2023/06/20	16	115.81	13	114.46	114.00	3	9,827	0.03%
2023/06/19	0	0.00	1	113.00	113.00	-1	9,597	-0.01%
2023/06/16	1	114.00	3	113.00	110.00	-2	9,395	-0.02%
2023/06/15	1	114.50	1	114.50	114.50	0	9,281	0.00%
2023/06/14	10	113.55	10.3	113.45	113.00	-0.3	9,177	0.00%
2023/06/13	8.3	112.39	9	112.75	111.50	-0.7	8,851	-0.01%
2023/06/12	15	110.97	15	112.43	110.00	0	8,499	0.00%
2023/06/09	12	115.38	15.2	113.48	116.50	-3.2	8,329	-0.04%
2023/06/08	27.2	121.67	30	123.92	119.50	-2.8	7,981	-0.04%
2023/06/07	39	123.63	21	122.74	123.00	18	7,613	0.24%
2023/06/06	5	111.30	6	112.17	118.00	-1	6,856	-0.01%
2023/06/05	6	108.58	5	107.90	107.50	1	6,603	0.02%
2023/06/02	5	103.70	6	105.58	109.50	-1	6,400	-0.02%
2023/06/01	11	104.73	8	105.87	102.00	3	6,089	0.05%
2023/05/31	6	96.88	9	97.73	99.10	-3	5,541	-0.05%
2023/05/30	0	0.00	1	90.10	90.10	-1	5,158	-0.02%
2023/05/29	2	89.95	3	90.03	90.00	-1	4,980	-0.02%
2023/05/26	9	93.19	9	90.85	87.90	0	4,826	0.00%
2023/05/25	17	87.96	15.4	87.52	95.30	1.6	4,388	0.04%
2023/05/24	14	86.13	27.5	84.91	86.70	-13.5	3,504	-0.38%
2023/05/23	3	73.20	6	78.58	78.90	-3	3,272	-0.09%
2023/05/22	5	71.16	11.2	71.60	71.80	-6.2	3,207	-0.19%
2023/05/19	10	70.14	7.3	70.46	70.20	2.7	3,211	0.08%
2023/05/18	3	67.87	3	67.73	67.90	0	3,290	0.00%
2023/05/17	9	67.72	13.2	67.83	67.90	-4.2	3,536	-0.12%
2023/05/16	4.2	65.76	6.5	66.91	66.80	-2.3	3,334	-0.07%
2023/05/15	1.3	65.74	3.3	65.83	63.50	-2	3,127	-0.06%
2023/05/12	1	61.00	2	63.00	62.90	-1	2,993	-0.03%
2023/05/11	0	0.00	1	62.80	61.70	-1	2,946	-0.03%
2023/05/09	1	59.90	1	60.10	60.00	0	2,910	0.00%
2023/04/27	0	61.80	0	0.00	61.90	0	3,005	0.00%
2023/04/25	2	61.00	0	0.00	61.00	2	3,013	0.07%
2023/04/21	4.1	62.78	0	0.00	62.50	4.1	3,013	0.13%
2023/04/20	5	64.20	0	0.00	64.00	5	3,006	0.17%
2023/04/19	1	66.70	1	67.20	65.90	0	2,989	0.00%
2023/04/18	0	64.73	0	0.00	64.50	0	2,947	0.00%
2023/04/17	2	66.10	0	0.00	65.90	2	2,948	0.07%
2023/04/14	2	67.00	1	67.00	66.40	1	2,918	0.03%
2023/04/13	0	0.00	7	66.24	66.00	-7	2,847	-0.25%
2023/04/12	0	0.00	0.7	63.10	63.50	-0.7	2,774	-0.03%
2023/04/10	0	63.00	0	0.00	63.80	0	2,865	0.00%
2023/03/31	0	0.00	2	64.10	64.30	-2	2,995	-0.07%
2023/03/30	4	64.30	0	0.00	64.00	4	3,022	0.13%
2023/03/29	34	64.88	34	64.59	65.00	0	3,034	0.00%
2023/03/28	6	63.92	17	65.28	63.40	-11	3,025	-0.36%
2023/03/27	0	63.00	0	0.00	63.80	0	3,022	0.00%
2023/03/24	0	63.70	0	0.00	63.80	0	3,506	0.00%
2023/03/23	0	0.00	1	65.00	64.30	-1	3,602	-0.03%
2023/03/21	10	63.63	9	63.87	63.60	1	3,599	0.03%
2023/03/20	6	61.85	0	0.00	62.30	6	3,596	0.17%
2023/03/17	1	59.60	1	61.20	61.20	0	3,601	0.00%
2023/03/16	0	0.00	2	59.75	59.20	-2	3,583	-0.06%
2023/03/15	1	62.90	0	0.00	62.40	1	3,557	0.03%
2023/03/14	2	63.00	0	0.00	62.50	2	3,552	0.06%
2023/03/13	0	64.30	4	64.03	63.90	-4	3,539	-0.11%
2023/03/10	13.1	67.85	7.4	70.02	65.40	5.7	3,509	0.16%
2023/03/09	0	0.00	3.3	69.21	69.80	-3.3	3,310	-0.10%
2023/03/08	3	68.03	1.3	69.11	67.60	1.7	3,307	0.05%
2023/03/07	1.3	68.57	1	68.60	68.30	0.3	3,320	0.01%
2023/03/06	0.1	68.00	2	68.00	67.80	-1.9	3,319	-0.06%
2023/03/03	3.1	68.04	2	68.40	67.90	1.1	3,306	0.03%
2023/03/02	3	70.00	1	69.60	69.00	2	3,257	0.06%
2023/02/24	1	70.50	4	70.65	71.20	-3	3,199	-0.09%
2023/02/23	2	69.25	1	70.30	70.90	1	3,153	0.03%
2023/02/22	1	69.50	1	69.80	68.80	0	3,097	0.00%
2023/02/21	2	68.35	0	0.00	68.80	2	3,029	0.07%
2023/02/20	20	68.60	22	68.60	68.60	-2	2,971	-0.07%
2023/02/17	3	71.13	0	71.60	71.90	3	2,839	0.11%
2023/02/16	7	70.13	2	71.15	71.80	5	2,687	0.19%
2023/02/15	20	68.07	19	65.95	68.80	1	2,351	0.04%
2023/02/14	0	0.00	1	63.50	64.40	-1	1,982	-0.05%
2023/02/07	4	62.88	4	62.58	63.00	0	1,912	0.00%
2023/02/03	0	0.00	2	61.30	61.20	-2	1,885	-0.11%
2023/02/01	0	0.00	1	61.50	61.90	-1	1,847	-0.05%
2023/01/16	0	0.00	3	58.87	60.00	-3	1,887	-0.16%
2023/01/10	0	61.50	0	0.00	61.60	0	1,968	0.00%
2023/01/05	3	61.73	0	0.00	61.20	3	2,165	0.14%
2023/01/03	3	61.90	3	61.30	61.90	0	2,167	0.00%
2022/12/29	0	0.00	0.3	61.30	61.80	-0.3	2,205	-0.01%
2022/12/28	37	61.01	35	61.85	61.00	2	2,187	0.09%
2022/12/27	1	60.70	1	62.80	60.70	0	2,143	0.00%
2022/12/26	1	61.80	0	0.00	60.30	1	2,064	0.05%
2022/12/22	3	61.23	0	0.00	61.40	3	2,150	0.14%
2022/12/21	0	0.00	1	60.00	60.50	-1	2,168	-0.05%
2022/12/20	0	58.00	1	59.00	57.90	-1	2,218	-0.05%
2022/12/19	1	58.60	2	58.70	58.50	-1	2,292	-0.04%
2022/12/16	81	62.20	85	64.80	60.10	-4	2,435	-0.16%
2022/11/21	1	52.50	0	0.00	52.50	1	3,049	0.03%
2022/11/18	0	0.00	2	56.60	53.40	-2	3,042	-0.07%
2022/11/17	2	54.30	0	0.00	54.10	2	2,979	0.07%
2022/11/09	0	0.00	5	50.96	50.70	-5	3,010	-0.17%
2022/11/08	2	51.50	0	0.00	51.50	2	3,006	0.07%
2022/10/28	0	0.00	4	45.64	45.60	-4	3,013	-0.13%
2022/10/27	0	0.00	2	46.00	46.75	-2	3,021	-0.07%
2022/10/26	0	0.00	0.2	45.40	45.40	-0.2	3,024	-0.01%
2022/10/25	5.2	45.02	0	0.00	45.50	5.2	3,021	0.17%
2022/10/24	0	0.00	7	46.57	46.60	-7	3,022	-0.23%
2022/10/21	2	45.80	0	0.00	44.70	2	3,012	0.07%
2022/10/20	5	45.65	5	46.85	46.20	0	3,016	0.00%
2022/10/19	5	48.23	0	0.00	47.60	5	3,103	0.16%
2022/10/18	3	48.00	3	48.80	48.80	0	3,113	0.00%
2022/10/17	3.3	48.00	3	48.65	49.25	0.3	3,120	0.01%
2022/10/14	0	0.00	1	51.60	50.40	-1	3,130	-0.03%
2022/10/13	0	0.00	1	53.90	52.20	-1	3,209	-0.03%
2022/10/11	1	57.30	1	57.10	57.20	0	3,609	0.00%
2022/10/07	3	59.30	0	0.00	58.60	3	3,604	0.08%
2022/10/06	1	57.30	0	0.00	57.90	1	3,550	0.03%
2022/10/05	5	58.32	2	57.55	57.30	3	3,565	0.08%
2022/10/03	5	58.00	4	58.00	57.90	1	3,583	0.03%
2022/09/30	60	58.00	61	57.20	58.00	-1	3,573	-0.03%
2022/09/29	0.2	56.30	0	0.00	56.40	0.2	3,521	0.01%
2022/09/28	9	56.20	8	58.96	55.00	1	3,508	0.03%
2022/09/27	1	59.60	0	0.00	59.60	1	3,500	0.03%
2022/09/26	54	62.58	56	64.92	62.00	-2	3,503	-0.06%
2022/09/23	12	66.63	10.1	68.30	65.40	1.9	3,468	0.05%
2022/09/22	0	0.00	2	69.20	67.90	-2	3,298	-0.06%
2022/09/19	2	64.70	2	65.10	65.00	0	2,916	0.00%
2022/09/16	10	66.10	12	66.58	66.60	-2	2,865	-0.07%
2022/09/15	0	0.00	0.2	66.80	64.00	-0.2	2,746	-0.01%
2022/09/14	0	0.00	3.4	65.27	65.40	-3.4	2,752	-0.12%
2022/09/13	1	64.60	0	0.00	64.80	1	2,774	0.04%
2022/09/12	0	0.00	3	63.33	63.50	-3	2,797	-0.11%
2022/09/07	4	60.90	0	0.00	60.90	4	2,898	0.14%
2022/09/06	0	0.00	2	62.60	61.40	-2	2,930	-0.07%
2022/09/05	3	62.50	0	0.00	61.30	3	2,946	0.10%
2022/09/01	2	64.75	1	63.70	63.50	1	3,215	0.03%
2022/08/31	4	63.68	5	64.74	64.60	-1	3,315	-0.03%
2022/08/30	1	64.20	1	64.60	64.00	0	3,468	0.00%
2022/08/29	0	66.50	15	66.57	63.80	-15	3,661	-0.41%
2022/08/26	7	64.83	1	66.30	66.30	6	3,950	0.15%
2022/08/25	0	0.00	5	60.60	60.30	-5	4,436	-0.11%
2022/08/17	0	60.30	0	0.00	60.00	0	5,414	0.00%
2022/08/16	2	61.50	0	0.00	60.20	2	5,449	0.04%
2022/08/12	6	59.50	0	0.00	59.50	6	5,505	0.11%
2022/08/11	0	59.20	0	0.00	59.00	0	5,588	0.00%
2022/08/04	0.1	58.60	0	0.00	58.70	0.1	5,940	0.00%
2022/08/03	0.2	59.60	3	59.80	59.50	-2.8	5,966	-0.05%
2022/08/02	3	61.27	0	0.00	61.40	3	6,019	0.05%
2022/08/01	0	63.60	1	63.50	63.40	-1	6,265	-0.02%
2022/07/29	0.1	62.80	0	0.00	64.00	0.1	6,289	0.00%
2022/07/28	2	68.95	0	0.00	69.00	2	6,308	0.03%
2022/07/27	0	0.00	1	69.20	68.80	-1	6,352	-0.02%
2022/07/26	0.2	69.20	0.1	72.10	67.80	0.1	6,463	0.00%
2022/07/25	1	69.40	3	69.50	69.30	-2	6,565	-0.03%
2022/07/22	15	69.70	16	69.49	69.50	-1	6,553	-0.02%
2022/07/21	11	67.86	11	69.32	69.30	0	6,560	0.00%
2022/07/20	23	70.10	20	70.14	70.10	3	6,591	0.05%
2022/07/19	25	70.23	12.2	69.63	68.50	12.8	6,508	0.20%
2022/07/18	1	65.80	1	62.50	66.40	0	6,168	0.00%
2022/07/15	1	60.70	0	0.00	60.40	1	6,161	0.02%
2022/07/12	1	58.50	0	0.00	58.70	1	6,479	0.02%
2022/07/11	1	61.00	0	0.00	61.00	1	6,753	0.01%
2022/07/07	1	60.50	0	0.00	60.20	1	7,256	0.01%
2022/07/06	1	60.00	0	0.00	60.00	1	7,260	0.01%
2022/07/04	1	58.80	1	59.30	59.60	0	7,473	0.00%
2022/07/01	1	62.00	5	58.50	57.30	-4	7,472	-0.05%
2022/06/30	0.2	62.50	0	0.00	62.00	0.2	7,476	0.00%
2022/06/27	0	0.00	1	64.50	65.20	-1	7,879	-0.01%
2022/06/24	2	62.50	0	0.00	62.60	2	8,086	0.02%
2022/06/22	1	68.40	0	0.00	63.50	1	8,307	0.01%
2022/06/21	0	0.00	0.5	66.80	68.10	-0.5	8,303	-0.01%
2022/06/17	2	68.15	0	0.00	69.10	2	8,636	0.02%
2022/06/15	1.1	70.39	0	0.00	69.40	1.1	8,658	0.01%
2022/06/13	3	72.27	4	72.91	70.30	-1	8,844	-0.01%
2022/06/10	3	72.50	1	72.60	72.50	2	8,719	0.02%
2022/06/09	0	0.00	1	73.10	72.90	-1	8,760	-0.01%
2022/06/08	4	74.48	4	72.13	72.90	0	8,742	0.00%
2022/06/07	3	71.97	1	71.80	72.90	2	8,753	0.02%
2022/06/06	5	75.52	4	75.55	73.70	1	8,664	0.01%
2022/06/02	6	77.15	7	75.64	75.00	-1	8,360	-0.01%
2022/06/01	2	73.75	2	72.00	72.00	0	7,901	0.00%
2022/05/31	11	72.82	11	73.33	72.80	0	8,076	0.00%
2022/05/30	2	68.00	1	69.00	72.00	1	7,905	0.01%
2022/05/27	4	65.18	2	67.00	65.50	2	7,907	0.03%
2022/05/19	0.4	60.90	0	0.00	61.70	0.4	9,784	0.00%
2022/05/17	0	64.80	0	0.00	63.60	0	10,383	0.00%
2022/05/16	0	0.00	0	61.90	64.40	0	10,384	0.00%
2022/05/13	0	61.90	0	0.00	64.00	0	10,384	0.00%
2022/05/12	0.1	69.70	0	0.00	63.00	0.1	10,243	0.00%
2022/05/09	8	73.18	6	70.50	70.50	2	10,033	0.02%
2022/05/05	0	0.00	6	71.30	70.60	-6	9,750	-0.06%
2022/05/04	1	71.20	1	71.50	71.20	0	9,724	0.00%
2022/05/03	1	70.50	0	0.00	71.40	1	9,662	0.01%
2022/04/29	6	70.77	1	71.60	69.80	5	9,511	0.05%
2022/04/28	3	67.00	0	0.00	67.20	3	9,295	0.03%
2022/04/26	4	68.55	4	67.95	68.10	0	9,233	0.00%
2022/04/25	0	69.40	2	66.50	68.70	-2	9,134	-0.02%
2022/04/22	2	68.80	0	0.00	67.90	2	9,033	0.02%
2022/04/20	1	67.10	0	0.00	68.00	1	8,925	0.01%
2022/04/19	2	69.50	5	68.80	68.40	-3	8,856	-0.03%
2022/04/18	5	70.36	5	70.76	68.10	0	8,743	0.00%
2022/04/15	4	74.88	3	71.40	71.90	1	8,542	0.01%
2022/04/14	4	79.03	3	78.17	77.20	1	8,248	0.01%
2022/04/13	1	70.90	2	69.95	73.70	-1	7,877	-0.01%
2022/04/12	1	66.10	1	67.00	67.00	0	7,686	0.00%
2022/04/11	1	65.50	0	0.00	65.30	1	7,645	0.01%
2022/04/06	8	67.60	0	0.00	66.70	8	7,274	0.11%
2022/04/01	1	66.80	1	66.60	67.50	0	7,200	0.00%
2022/03/31	4	68.93	2	68.25	66.70	2	7,105	0.03%
2022/03/29	1	65.90	0	0.00	65.50	1	6,733	0.01%
2022/03/25	5	67.82	8	66.90	66.70	-3	6,387	-0.05%
2022/03/23	2	68.20	4	67.88	66.30	-2	6,104	-0.03%
2022/03/22	5	63.38	3	61.60	64.80	2	5,766	0.03%
2022/03/18	1	64.40	0	0.00	63.90	1	5,594	0.02%
2022/03/17	4	66.60	2	66.60	64.60	2	5,490	0.04%
2022/03/15	5	62.00	5	61.50	62.30	0	5,170	0.00%
2022/03/14	0	0.00	1	62.30	63.10	-1	5,069	-0.02%
2022/03/10	6	66.13	6	65.47	61.90	0	4,862	0.00%
2022/03/09	2	61.00	0	61.50	62.00	2	4,621	0.04%
2022/03/08	6	59.80	2	61.95	61.10	4	4,484	0.09%
2022/03/07	2	63.30	2	62.30	61.10	0	4,248	0.00%
2022/03/04	25	68.23	24	66.18	67.00	1	4,126	0.02%
2022/03/03	1	63.04	7	65.47	68.50	-6	3,744	-0.16%
2022/03/02	0	0.00	1	62.10	62.30	-1	3,418	-0.03%
2022/03/01	6	59.53	7	61.50	62.50	-1	3,265	-0.03%
2022/02/25	3	65.27	5	64.58	61.80	-2	3,030	-0.07%
2022/02/24	3	62.27	10	60.64	66.00	-7	2,306	-0.30%
2022/02/23	4	58.40	5	59.14	60.00	-1	1,825	-0.05%
2022/02/22	1	57.00	3	58.40	58.90	-2	1,607	-0.12%
2022/02/21	9	58.22	2	60.79	57.60	7	1,440	0.49%
2022/02/18	8	57.26	5	56.92	59.10	3	1,125	0.27%
2022/02/15	0	49.65	0	49.65	48.05	0	410	0.00%
2022/02/14	0	47.00	0	47.00	47.55	0	359	0.00%
2022/02/10	0	45.35	0	45.35	45.60	0	342	0.00%
2022/01/26	0	43.95	0	43.95	43.50	0	339	0.00%
2022/01/20	0	41.15	0	41.15	41.25	0	326	0.00%
2022/01/17	0	39.60	0	0.00	40.10	0	321	0.00%
2021/11/16	0	47.40	0	47.40	47.80	0	347	0.00%
2021/11/09	0	44.80	0	44.80	46.35	0	282	0.00%
2021/10/05	0	43.65	0	43.65	43.10	0	447	0.00%
2021/09/28	0	0.00	10	41.80	42.10	-10	709	-1.41%
2021/08/20	2	39.10	0	0.00	39.00	2	981	0.20%
2021/08/06	10	41.00	0	0.00	41.30	10	999	1.00%
2021/07/22	0	45.50	0	45.50	45.80	0	995	0.00%
2021/07/08	0	48.83	0	49.29	47.45	0	860	0.00%
2021/07/01	0	0.00	30	43.32	44.15	-30	618	-4.85%
2021/06/28	10	41.20	0	0.00	40.90	10	623	1.60%
2021/06/25	5	41.90	0	0.00	42.10	5	620	0.81%
2021/06/24	5	41.86	0	0.00	42.40	5	625	0.80%
2021/06/23	2	42.30	0	0.00	42.20	2	631	0.32%
2021/06/21	0	0.00	12	43.51	43.70	-12	617	-1.94%
2021/06/04	1	44.50	1	41.00	41.95	0	868	0.00%
2021/06/03	0	0.00	10	41.75	41.85	-10	891	-1.12%
2021/06/01	0	0.00	10	38.61	40.25	-10	871	-1.15%
2021/05/31	10	37.50	1	38.55	37.50	9	858	1.05%
2021/05/28	0	0.00	1	38.90	38.60	-1	867	-0.12%
2021/05/24	2	35.43	0	0.00	35.60	2	1,040	0.19%
2021/05/18	0	0.00	1	32.10	33.10	-1	1,103	-0.09%
2021/05/17	2	30.73	0	0.00	31.40	2	1,101	0.18%
2021/05/11	0	0.00	1	37.55	36.60	-1	1,052	-0.10%
2021/05/04	0	0.00	1	35.00	34.50	-1	1,023	-0.10%
2021/04/29	0	0.00	1	38.40	38.05	-1	1,001	-0.10%
2021/04/21	10	40.00	0	0.00	40.00	10	967	1.03%
2021/04/16	0	0.00	10	41.10	41.25	-10	957	-1.04%
2021/04/14	10	39.50	0	0.00	40.10	10	948	1.05%
2021/04/12	0	0.00	1	41.00	41.25	-1	938	-0.11%
2021/04/07	1	41.20	0	0.00	40.70	1	922	0.11%
2021/04/06	0	40.00	0	0.00	40.20	0	917	0.00%
2021/03/25	0	0.00	3	43.77	43.65	-3	854	-0.35%
2021/03/23	21	44.99	0	0.00	44.35	21	837	2.51%
2021/03/19	1	46.50	20	46.74	46.65	-19	793	-2.40%
2021/03/18	2	45.95	2	46.70	45.55	0	775	0.00%
2021/03/17	20	45.00	0	0.00	44.65	20	747	2.67%
2021/03/16	1	45.75	0	0.00	44.80	1	731	0.14%
2021/03/15	0	43.90	0	43.90	44.30	0	692	0.00%
2021/03/11	0	0.00	2	42.00	42.00	-2	638	-0.31%
2021/03/10	6	42.10	4	42.24	42.00	2	625	0.32%
2021/03/09	1	42.20	0	40.47	42.40	1	523	0.19%
2021/03/08	0	39.10	0	39.10	38.55	0	457	0.00%
2021/03/02	0	38.05	0	0.00	38.05	0	433	0.00%
2021/02/26	2	42.18	2	40.95	40.95	0	421	0.00%
2021/02/25	0	40.90	0	40.90	41.10	0	404	0.00%
2021/02/24	0	41.40	1	40.95	41.55	-1	359	-0.28%
2021/02/23	1	38.10	0	38.00	38.20	1	283	0.35%
2021/02/22	2	35.73	0	0.00	35.75	2	237	0.84%
2021/02/02	0	0.00	1	30.15	30.00	-1	305	-0.33%
2021/01/15	0	0.00	1	30.40	30.35	-1	300	-0.33%
2020/12/16	0	33.35	0	0.00	33.35	0	270	0.00%
2020/12/09	0	33.70	0	33.70	33.40	0	257	0.00%
2020/11/17	0	30.50	0	0.00	31.30	0	148	0.00%
2020/11/12	2	29.10	0	0.00	28.95	2	122	1.63%
2020/11/11	1	28.95	0	0.00	29.60	1	117	0.85%
2020/10/15	0	0.00	0.1	29.65	29.65	-0.1	72	-0.13%
2020/10/07	0	0.00	0.2	29.25	29.45	-0.2	75	-0.25%
2020/08/28	0	0.00	2	29.15	29.10	-2	121	-1.65%
2020/07/23	0	0.00	1	30.55	30.55	-1	291	-0.34%
2020/07/22	1	33.15	0	0.00	33.15	1	290	0.34%
2020/07/21	1	32.95	0	0.00	33.45	1	287	0.35%
2020/07/16	0	0.00	1	33.50	33.20	-1	290	-0.34%
2020/07/15	2	32.93	0	0.00	33.10	2	291	0.69%
2020/07/08	0	0.00	2	33.00	32.85	-2	292	-0.68%
2020/07/02	0	0.00	1	34.40	34.10	-1	293	-0.34%
2020/06/22	0	0.00	5	33.90	33.85	-5	293	-1.70%
2020/06/16	2	34.65	0	0.00	34.70	2	302	0.66%
2020/06/12	1	34.05	0	0.00	34.45	1	313	0.32%
2020/06/11	0	0.00	4	34.90	34.85	-4	315	-1.27%
2020/06/02	1	35.35	0	0.00	35.10	1	305	0.33%
2020/05/29	1	34.55	0	0.00	34.90	1	298	0.34%
2020/05/28	0	0.00	30	36.60	36.10	-30	289	-10.37%
2020/05/27	0	36.80	0	36.80	36.75	0	272	0.00%
2020/05/26	3	37.35	0	0.00	37.80	3	224	1.34%
2020/05/25	34	34.08	1	34.30	34.40	33	185	17.82%
2020/05/20	1	31.85	0	0.00	31.45	1	180	0.55%
2020/05/14	0	0.00	1	31.60	31.30	-1	181	-0.55%
2020/05/12	0	31.70	0	31.70	31.70	0	183	-0.01%
2020/05/11	1	31.30	0	0.00	31.95	1	185	0.54%
2020/04/06	0	28.00	0	28.00	27.35	0	241	0.01%
2020/04/01	0	27.30	0	27.30	27.50	0	240	0.00%
2020/03/02	0	34.80	0	34.80	34.70	0	183	0.00%
2020/02/26	0	35.20	0	35.20	35.20	0	179	0.00%
2020/02/14	0	37.00	0	37.00	36.80	0	163	0.00%
2020/02/04	0	36.50	0	36.50	36.80	0	144	0.00%
2020/01/16	0	40.30	0	40.30	40.40	0	113	0.00%
2020/01/13	0	40.10	0	40.10	40.10	0	107	0.00%
2019/12/23	0	39.50	0	39.50	39.80	0	57	0.00%
2019/12/17	0	39.60	0	39.60	39.70	0	53	0.00%
2019/06/24	0	37.65	0	37.65	37.65	0	48	0.00%
2019/06/11	0	37.70	0	37.70	37.70	0	48	0.00%
2018/12/25	0	35.20	0	35.20	35.40	0	73	-0.01%
2018/11/28	0	36.25	0	36.25	36.25	0	55	-0.01%
2018/11/27	0	36.10	0	36.10	36.30	0	52	-0.01%
2018/11/26	0	36.25	0	36.25	36.50	0	46	-0.01%
2018/11/12	0	34.00	0	34.00	33.90	0	29	0.01%
2018/11/09	0	33.90	0	33.90	34.10	0	30	0.01%
2018/10/05	0	0.00	1	33.80	33.80	-1	36	-2.77%
2018/06/27	1	37.10	0	0.00	37.10	1	76	1.31%
2018/05/14	0	37.10	0	37.10	37.10	0	70	0.00%
2018/04/17	0	36.20	0	36.20	36.20	0	71	0.00%