鳳凰 (5706)-華南永昌-小港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	77.20	78.10	-2	1,534	-0.13%
2024/05/08	1	75.70	0	0.00	75.60	1	1,502	0.07%
2024/05/06	0	0.00	1	77.70	77.50	-1	1,498	-0.07%
2024/05/03	5	79.24	0	0.00	78.60	5	1,486	0.34%
2024/05/02	0	0.00	1	79.80	80.00	-1	1,463	-0.07%
2024/04/30	0.2	76.50	0	76.60	77.70	0.1	1,405	0.01%
2024/04/29	0	0.00	6	80.83	79.00	-6	1,375	-0.44%
2024/04/26	5	79.00	0	0.00	79.70	5	1,233	0.41%
2024/04/25	2.3	79.35	2	78.40	78.50	0.3	1,139	0.03%
2024/04/24	1	72.70	1	76.80	76.30	0	920	0.00%
2024/04/23	5	74.74	4	74.03	73.10	1	828	0.12%
2024/04/22	0	0.00	5	70.62	71.30	-5	732	-0.68%
2024/04/12	1	72.00	1	73.10	73.10	0	754	0.00%
2024/04/11	1	73.60	1	75.60	74.10	0	727	0.00%
2024/03/21	0	0.00	0	68.70	68.30	0	660	0.00%
2024/03/19	0	0.00	1	66.60	67.40	-1	663	-0.15%
2024/03/14	0	0.00	4	66.60	67.00	-4	643	-0.62%
2024/03/13	0	0.00	1	67.60	67.20	-1	648	-0.15%
2024/03/12	5	66.56	6	67.90	68.00	-1	653	-0.15%
2024/03/11	0	64.10	0	0.00	64.20	0	644	0.00%
2024/03/07	1	62.20	0	0.00	62.10	1	643	0.16%
2024/03/05	0	62.30	0	0.00	63.50	0	669	0.00%
2024/03/01	1	61.80	0	0.00	61.90	1	693	0.14%
2024/02/23	0	0.00	0.6	61.20	61.50	-0.6	1,132	-0.05%
2024/02/22	1	62.20	2	62.00	62.00	-1	1,215	-0.08%
2024/02/16	5	63.70	1	64.00	63.70	4	1,910	0.21%
2024/02/15	1	64.40	5	64.86	64.50	-4	1,919	-0.21%
2024/02/02	4	69.15	4	69.55	68.40	0	1,963	0.00%
2024/01/30	1	69.10	2	68.90	68.80	-1	2,042	-0.05%
2024/01/29	1	69.20	1	69.80	68.90	0	2,134	0.00%
2024/01/19	0	0.00	1	67.90	67.80	-1	2,328	-0.04%
2024/01/16	1	68.30	0	0.00	67.40	1	2,417	0.04%
2024/01/15	4	70.43	1	71.80	70.40	3	2,411	0.12%
2024/01/11	1	71.70	0	0.00	72.20	1	2,377	0.04%
2024/01/08	2	74.75	1.4	75.29	74.60	0.6	2,382	0.03%
2024/01/05	0	0.00	5	74.36	74.00	-5	2,424	-0.21%
2023/12/29	3	74.03	2	73.65	73.50	1	2,407	0.04%
2023/12/25	4	71.15	5	71.70	71.00	-1	2,366	-0.04%
2023/12/21	1	71.40	0	0.00	71.20	1	2,373	0.04%
2023/12/20	1	71.80	3	72.03	71.80	-2	2,375	-0.08%
2023/12/19	0	0.00	4	70.43	70.20	-4	2,371	-0.17%
2023/12/18	1	71.00	1	71.70	70.80	0	2,373	0.00%
2023/12/15	1	71.50	3	72.00	71.40	-2	2,377	-0.08%
2023/12/07	6	76.50	6	75.63	75.00	0	2,412	0.00%
2023/12/06	0	0.00	7	75.23	75.40	-7	2,414	-0.29%
2023/12/05	4	74.10	0	0.00	73.90	4	2,396	0.17%
2023/12/04	3	74.90	4	74.98	75.10	-1	2,396	-0.04%
2023/12/01	2	74.80	3	74.57	74.30	-1	2,389	-0.04%
2023/11/30	6	74.57	4	75.10	74.30	2	2,386	0.08%
2023/11/28	0	0.00	10	73.92	74.80	-10	2,371	-0.42%
2023/11/27	1.3	73.16	0	0.00	73.00	1.3	2,368	0.05%
2023/11/24	8	76.01	4	76.78	75.10	4	2,338	0.17%
2023/11/22	7	80.21	6.3	81.10	78.50	0.7	2,199	0.03%
2023/11/21	3	76.50	3	76.60	78.50	0	2,154	0.00%
2023/11/20	3	75.93	9.3	76.01	76.50	-6.3	2,078	-0.30%
2023/11/17	36	81.06	0	0.00	82.60	36	1,878	1.92%
2023/11/16	10	72.88	17	71.12	75.10	-7	1,634	-0.43%
2023/11/15	2	69.10	2	68.90	69.10	0	1,434	0.00%
2023/11/14	1	68.50	0.1	67.70	67.90	0.9	1,440	0.06%
2023/11/13	9	68.61	9	70.17	69.50	0	1,458	0.00%
2023/11/10	3	68.40	0	0.00	68.80	3	1,446	0.21%
2023/11/09	0	0.00	28	67.80	67.30	-28	1,446	-1.94%
2023/11/07	0	0.00	0	70.30	69.10	0	1,529	0.00%
2023/11/06	12	68.88	18	69.87	69.50	-6	1,509	-0.40%
2023/11/02	2	67.65	0	0.00	68.90	2	1,472	0.14%
2023/11/01	1	68.20	6	69.03	68.80	-5	1,456	-0.34%
2023/10/31	0	0.00	1	66.60	66.60	-1	1,380	-0.07%
2023/10/24	35	62.94	0	0.00	64.70	35	1,613	2.17%
2023/10/13	2	66.10	1	64.40	63.60	1	2,203	0.05%
2023/10/04	0	0.00	1	63.80	63.80	-1	2,401	-0.04%
2023/09/13	3	70.00	0	0.00	69.00	3	4,095	0.07%
2023/09/12	0	0.00	3	67.60	67.20	-3	4,182	-0.07%
2023/08/31	1	72.10	0	0.00	72.10	1	7,232	0.01%
2023/08/25	2	77.25	2	79.00	76.90	0	8,681	0.00%
2023/08/18	1	75.60	0	0.00	75.60	1	10,722	0.01%
2023/08/17	3.3	78.47	2	77.90	77.90	1.3	10,905	0.01%
2023/08/15	0.5	77.00	0	0.00	77.00	0.5	11,274	0.00%
2023/08/11	4	77.95	2	78.35	79.40	2	11,597	0.02%
2023/08/01	2	81.20	2	82.20	81.00	0	11,857	0.00%
2023/07/28	8.1	84.32	8	82.50	82.30	0.1	11,760	0.00%
2023/07/27	1	82.30	0	0.00	82.30	1	11,589	0.01%
2023/07/26	0	0.00	1	82.70	81.00	-1	11,542	-0.01%
2023/07/25	1	80.70	3	79.73	79.70	-2	11,456	-0.02%
2023/07/24	0	0.00	2	79.20	79.80	-2	11,409	-0.02%
2023/07/21	10	85.90	0	0.00	81.00	10	11,333	0.09%
2023/07/20	3	85.57	1	85.60	84.70	2	11,152	0.02%
2023/07/19	1	81.80	0	0.00	80.50	1	11,014	0.01%
2023/07/14	1	88.50	1	90.70	88.50	0	10,927	0.00%
2023/07/13	0	0.00	1	91.70	89.50	-1	10,872	-0.01%
2023/07/10	0	0.00	1	99.70	96.90	-1	10,951	-0.01%
2023/07/07	7	101.31	0	0.00	98.00	7	10,905	0.06%
2023/07/06	0	0.00	11	101.50	101.00	-11	10,761	-0.10%
2023/06/30	1	113.00	0	0.00	111.50	1	10,439	0.01%
2023/06/27	0	0.00	3	107.17	108.50	-3	10,253	-0.03%
2023/06/21	1	118.00	1	114.00	112.00	0	10,035	0.00%
2023/06/20	6	117.08	8	115.13	114.00	-2	9,827	-0.02%
2023/06/19	11	115.82	10	113.40	113.00	1	9,597	0.01%
2023/06/16	11	114.45	6.1	110.55	110.00	4.9	9,395	0.05%
2023/06/15	10	112.05	0	0.00	114.50	10	9,281	0.11%
2023/06/14	11	114.23	12	116.88	113.00	-1	9,177	-0.01%
2023/06/13	8.1	113.07	6	112.92	111.50	2.1	8,851	0.02%
2023/06/12	3	111.00	3	114.50	110.00	0	8,499	0.00%
2023/06/09	9	116.67	19	115.37	116.50	-10	8,329	-0.12%
2023/06/08	11.1	123.73	5	122.10	119.50	6.1	7,981	0.08%
2023/06/07	43	123.16	32	122.81	123.00	11	7,613	0.14%
2023/06/06	3	112.67	9	115.50	118.00	-6	6,856	-0.09%
2023/06/05	19	108.84	36	109.63	107.50	-17	6,603	-0.26%
2023/06/02	34	102.75	14	103.14	109.50	20	6,400	0.31%
2023/06/01	54	103.23	44	105.10	102.00	10	6,089	0.16%
2023/05/31	16	95.89	19.3	98.51	99.10	-3.3	5,541	-0.06%
2023/05/30	13	91.42	9	89.53	90.10	4	5,158	0.08%
2023/05/29	10	89.85	5	89.50	90.00	5	4,980	0.10%
2023/05/26	12	93.33	28	91.05	87.90	-16	4,826	-0.33%
2023/05/25	14	88.76	17	91.51	95.30	-3	4,388	-0.07%
2023/05/24	3	85.30	3.5	86.70	86.70	-0.5	3,504	-0.01%
2023/05/23	18	73.13	13	74.36	78.90	5	3,272	0.15%
2023/05/22	5	72.00	1	71.90	71.80	4	3,207	0.12%
2023/05/19	8.1	67.63	27	71.59	70.20	-18.9	3,211	-0.59%
2023/05/18	2	67.75	0	67.90	67.90	2	3,290	0.06%
2023/05/17	5	67.90	6	67.88	67.90	-1	3,536	-0.03%
2023/05/16	7	65.70	7	66.00	66.80	0	3,334	0.00%
2023/05/15	7	64.54	7	64.20	63.50	0	3,127	0.00%
2023/05/11	0	0.00	2	62.50	61.70	-2	2,946	-0.07%
2023/04/25	0	0.00	0	62.00	61.00	0	3,013	0.00%
2023/04/20	6	66.10	6	65.02	64.00	0	3,006	0.00%
2023/04/19	0	0.00	0.1	66.50	65.90	-0.1	2,989	0.00%
2023/04/17	7	67.90	8	67.00	65.90	-1	2,948	-0.03%
2023/04/14	6	67.10	6	67.20	66.40	0	2,918	0.00%
2023/04/13	3.1	66.90	3	65.97	66.00	0.1	2,847	0.00%
2023/03/28	1	65.30	0	0.00	63.40	1	3,025	0.03%
2023/03/20	5	61.90	0	0.00	62.30	5	3,596	0.14%
2023/03/14	3	63.70	2	63.10	62.50	1	3,552	0.03%
2023/03/10	3	66.20	3	66.90	65.40	0	3,509	0.00%
2023/03/09	1	67.80	1	68.20	69.80	0	3,310	0.00%
2023/03/08	0	0.00	2	68.15	67.60	-2	3,307	-0.06%
2023/03/07	1	69.10	0	0.00	68.30	1	3,320	0.03%
2023/03/06	1	68.00	0	0.00	67.80	1	3,319	0.03%
2023/03/03	3	68.03	2	68.50	67.90	1	3,306	0.03%
2023/03/02	1	69.30	2	69.30	69.00	-1	3,257	-0.03%
2023/02/24	0	0.00	1	71.40	71.20	-1	3,199	-0.03%
2023/02/23	2	71.10	3	71.43	70.90	-1	3,153	-0.03%
2023/02/22	7	69.36	11	69.60	68.80	-4	3,097	-0.13%
2023/02/21	2	68.30	0	0.00	68.80	2	3,029	0.07%
2023/02/20	6	69.70	0	0.00	68.60	6	2,971	0.20%
2023/02/17	7	71.43	7	71.93	71.90	0	2,839	0.00%
2023/02/16	28	70.10	43	71.04	71.80	-15	2,687	-0.56%
2023/02/15	22	67.80	12	67.53	68.80	10	2,351	0.43%
2023/02/13	0	0.00	1	61.30	61.80	-1	1,919	-0.05%
2023/02/06	0	0.00	3	63.07	62.60	-3	1,910	-0.16%
2023/02/03	5	62.68	0	0.00	61.20	5	1,885	0.27%
2023/02/01	1	61.70	0	0.00	61.90	1	1,847	0.05%
2023/01/30	1	60.70	0	0.00	59.50	1	1,850	0.05%
2023/01/04	5	63.00	5	62.20	61.90	0	2,163	0.00%
2022/12/30	5	62.40	0	0.00	61.40	5	2,230	0.22%
2022/12/28	5	61.20	5	60.80	61.00	0	2,187	0.00%
2022/12/27	3	62.30	11	61.98	60.70	-8	2,143	-0.37%
2022/12/26	8	62.25	11	60.96	60.30	-3	2,064	-0.15%
2022/12/22	6	61.63	8	61.13	61.40	-2	2,150	-0.09%
2022/12/21	1	60.00	1	59.90	60.50	0	2,168	0.00%
2022/12/20	13	59.23	10	58.55	57.90	3	2,218	0.14%
2022/12/19	6	60.03	0	0.00	58.50	6	2,292	0.26%
2022/12/16	11	64.34	29	65.10	60.10	-18	2,435	-0.74%
2022/12/15	4	61.65	0	0.00	64.70	4	2,212	0.18%
2022/12/14	10	58.30	0	0.00	58.90	10	2,182	0.46%
2022/12/13	5	58.50	0	0.00	58.20	5	2,273	0.22%
2022/12/08	0	0.00	1	58.20	58.00	-1	2,546	-0.04%
2022/12/02	1	57.20	0	0.00	57.30	1	2,608	0.04%
2022/12/01	1	58.40	0	0.00	58.50	1	2,605	0.04%
2022/11/29	0	0.00	1	55.20	56.30	-1	2,628	-0.04%
2022/11/25	0	0.00	2	52.85	52.10	-2	2,600	-0.08%
2022/11/22	3	52.17	4	52.90	52.00	-1	2,959	-0.03%
2022/11/18	4	53.65	5	55.80	53.40	-1	3,042	-0.03%
2022/11/17	1	54.10	11	53.05	54.10	-10	2,979	-0.34%
2022/11/14	0	0.00	4	52.00	52.20	-4	2,999	-0.13%
2022/11/09	0	0.00	1	50.90	50.70	-1	3,010	-0.03%
2022/11/08	0	0.00	3.1	51.96	51.50	-3.1	3,006	-0.10%
2022/11/07	3	50.70	0	0.00	50.80	3	2,995	0.10%
2022/11/02	1	48.25	0	0.00	48.30	1	2,994	0.03%
2022/10/27	0	0.00	10	46.43	46.75	-10	3,021	-0.33%
2022/10/25	4	45.50	0	0.00	45.50	4	3,021	0.13%
2022/10/24	5	46.05	9	46.45	46.60	-4	3,022	-0.13%
2022/10/21	5	46.50	0.1	46.05	44.70	4.9	3,012	0.16%
2022/10/19	3	48.90	3	49.80	47.60	0	3,103	0.00%
2022/10/17	2	47.73	3	48.53	49.25	-1	3,120	-0.03%
2022/10/14	4	50.93	3	50.90	50.40	1	3,130	0.03%
2022/10/13	23	54.39	9	58.28	52.20	14	3,209	0.44%
2022/10/12	3	57.60	3	58.50	58.00	0	3,541	0.00%
2022/10/11	11	57.66	4	58.13	57.20	7	3,609	0.19%
2022/10/07	13	58.93	24	58.85	58.60	-11	3,604	-0.31%
2022/10/06	3	57.30	0	0.00	57.90	3	3,550	0.08%
2022/09/30	7	57.53	10	57.37	58.00	-3	3,573	-0.08%
2022/09/29	1	56.60	0	0.00	56.40	1	3,521	0.03%
2022/09/28	2	59.50	0	0.00	55.00	2	3,508	0.06%
2022/09/27	1	58.80	0	0.00	59.60	1	3,500	0.03%
2022/09/26	6	63.30	0	0.00	62.00	6	3,503	0.17%
2022/09/23	18	66.90	2	67.50	65.40	16	3,468	0.46%
2022/09/22	6	69.72	8	70.24	67.90	-2	3,298	-0.06%
2022/09/21	7	66.61	0	0.00	67.50	7	3,046	0.23%
2022/09/20	4	66.23	14	66.89	67.00	-10	2,982	-0.34%
2022/09/19	6	64.60	2	65.30	65.00	4	2,916	0.14%
2022/09/16	0	0.00	2	65.90	66.60	-2	2,865	-0.07%
2022/09/15	2	64.25	2	66.20	64.00	0	2,746	0.00%
2022/09/14	0	0.00	1	65.80	65.40	-1	2,752	-0.04%
2022/09/13	0	0.00	1	64.30	64.80	-1	2,774	-0.04%
2022/09/12	1	63.40	10	62.95	63.50	-9	2,797	-0.32%
2022/09/08	0	0.00	5	61.90	62.00	-5	2,866	-0.17%
2022/09/07	5	60.70	0	0.00	60.90	5	2,898	0.17%
2022/09/06	11	61.81	5.1	63.26	61.40	5.9	2,930	0.20%
2022/09/05	9	61.89	0	0.00	61.30	9	2,946	0.31%
2022/08/31	5	65.38	7	66.11	64.60	-2	3,315	-0.06%
2022/08/30	2	64.30	0	0.00	64.00	2	3,468	0.06%
2022/08/29	1	64.60	1	68.00	63.80	0	3,661	0.00%
2022/08/26	0	0.00	4	65.10	66.30	-4	3,950	-0.10%
2022/08/22	5	61.56	3	61.97	61.30	2	5,294	0.04%
2022/08/19	1	60.90	3	59.93	60.90	-2	5,370	-0.04%
2022/08/18	0	0.00	3	59.30	59.90	-3	5,388	-0.06%
2022/08/16	2	60.85	6	60.37	60.20	-4	5,449	-0.07%
2022/08/09	1	59.20	2	59.55	59.10	-1	5,634	-0.02%
2022/08/08	9	59.17	1	58.80	58.70	8	5,698	0.14%
2022/08/05	2	60.15	1	60.00	60.20	1	5,843	0.02%
2022/08/03	1	60.90	1	59.40	59.50	0	5,966	0.00%
2022/07/29	0	0.00	0	63.20	64.00	0	6,289	0.00%
2022/07/28	0	0.00	3	69.80	69.00	-3	6,308	-0.05%
2022/07/27	6	68.98	5	69.68	68.80	1	6,352	0.02%
2022/07/26	4	70.08	4	71.15	67.80	0	6,463	0.00%
2022/07/25	1	69.00	1	69.80	69.30	0	6,565	0.00%
2022/07/22	0	0.00	3	69.10	69.50	-3	6,553	-0.05%
2022/07/21	3	68.37	0	0.00	69.30	3	6,560	0.05%
2022/07/20	3	69.30	4	70.12	70.10	-1	6,591	-0.02%
2022/07/19	8	70.85	3	68.50	68.50	5	6,508	0.08%
2022/07/18	1	63.20	2	62.85	66.40	-1	6,168	-0.02%
2022/07/15	1	61.20	1	61.00	60.40	0	6,161	0.00%
2022/07/14	1	60.60	1	59.60	61.10	0	6,215	0.00%
2022/07/13	2	61.15	2	60.75	60.50	0	6,307	0.00%
2022/07/11	1	60.90	1	62.30	61.00	0	6,753	0.00%
2022/07/08	2	61.35	1	61.50	60.70	1	7,090	0.01%
2022/07/06	0	0.00	1	60.40	60.00	-1	7,260	-0.01%
2022/07/05	0	0.00	1	61.00	62.30	-1	7,337	-0.01%
2022/07/04	1	60.00	0	0.00	59.60	1	7,473	0.01%
2022/07/01	1	57.00	1	59.80	57.30	0	7,472	0.00%
2022/06/28	0	0.00	9	64.08	63.60	-9	7,760	-0.12%
2022/06/27	4.5	64.33	14	63.63	65.20	-9.5	7,879	-0.12%
2022/06/24	0	0.00	16	62.66	62.60	-16	8,086	-0.20%
2022/06/23	1	62.60	0	0.00	62.20	1	8,142	0.01%
2022/06/22	15	65.71	0	0.00	63.50	15	8,307	0.18%
2022/06/16	0	0.00	1	70.40	67.90	-1	8,605	-0.01%
2022/06/14	2	70.05	2	70.35	70.30	0	8,852	0.00%
2022/06/13	12	73.45	3	73.70	70.30	9	8,844	0.10%
2022/06/10	1	73.00	1	72.90	72.50	0	8,719	0.00%
2022/06/09	17	72.98	1	73.10	72.90	16	8,760	0.18%
2022/06/08	8	73.48	16	72.81	72.90	-8	8,742	-0.09%
2022/06/07	6	71.75	0	0.00	72.90	6	8,753	0.07%
2022/06/06	7	75.83	14	77.19	73.70	-7	8,664	-0.08%
2022/06/02	59	76.89	55	77.21	75.00	4	8,360	0.05%
2022/06/01	11	73.84	11	73.07	72.00	0	7,901	0.00%
2022/05/31	11	72.24	8.1	72.62	72.80	3	8,076	0.04%
2022/05/30	3	70.30	7.1	69.62	72.00	-4.1	7,905	-0.05%
2022/05/27	90	67.18	87	66.51	65.50	3	7,907	0.04%
2022/05/26	1.1	65.17	1.1	65.22	64.00	0	8,044	0.00%
2022/05/25	0	0.00	1	63.20	65.00	-1	8,740	-0.01%
2022/05/24	1	63.70	3	63.50	63.00	-2	9,194	-0.02%
2022/05/23	3.1	63.17	1	62.00	63.40	2.1	9,376	0.02%
2022/05/20	2	61.80	1	62.00	61.30	1	9,496	0.01%
2022/05/19	6	61.00	7	60.70	61.70	-1	9,784	-0.01%
2022/05/18	0	0.00	1	64.00	63.70	-1	10,320	-0.01%
2022/05/17	7	64.64	10	64.29	63.60	-3	10,383	-0.03%
2022/05/16	6	62.77	8	62.69	64.40	-2	10,384	-0.02%
2022/05/13	13	61.23	13	62.00	64.00	0	10,384	0.00%
2022/05/12	7	67.50	6	65.50	63.00	1	10,243	0.01%
2022/05/11	1	70.90	3	70.67	70.00	-2	10,145	-0.02%
2022/05/10	3	69.37	2	69.50	69.80	1	10,105	0.01%
2022/05/09	11	72.21	9	72.70	70.50	2	10,033	0.02%
2022/05/06	2	70.45	11	69.40	71.00	-9	9,780	-0.09%
2022/05/05	1	71.10	11	70.85	70.60	-10	9,750	-0.10%
2022/05/04	21	71.10	5	71.56	71.20	16	9,724	0.16%
2022/05/03	8	71.05	6	71.22	71.40	2	9,662	0.02%
2022/04/29	4	70.80	4	71.73	69.80	0	9,511	0.00%
2022/04/28	0	0.00	1	67.30	67.20	-1	9,295	-0.01%
2022/04/27	2	68.10	0	0.00	67.50	2	9,278	0.02%
2022/04/26	5	67.88	4	67.95	68.10	1	9,233	0.01%
2022/04/25	5	67.16	9	67.58	68.70	-4	9,134	-0.04%
2022/04/22	1	68.20	4	68.10	67.90	-3	9,033	-0.03%
2022/04/21	12	69.57	2	69.25	69.10	10	8,993	0.11%
2022/04/20	1	67.10	0	0.00	68.00	1	8,925	0.01%
2022/04/19	1	68.70	0	69.50	68.40	1	8,856	0.01%
2022/04/18	2	71.70	0	0.00	68.10	2	8,743	0.02%
2022/04/15	3	73.73	2	71.90	71.90	1	8,542	0.01%
2022/04/14	0	79.60	3	78.63	77.20	-3	8,248	-0.04%
2022/04/13	4	70.00	10	70.30	73.70	-6	7,877	-0.08%
2022/04/12	5	66.60	2	66.10	67.00	3	7,686	0.04%
2022/04/11	4	66.10	0	0.00	65.30	4	7,645	0.05%
2022/04/08	5	68.24	6	69.07	69.10	-1	7,542	-0.01%
2022/04/07	1	66.60	2	65.90	65.00	-1	7,353	-0.01%
2022/04/06	2	67.65	2	67.00	66.70	0	7,274	0.00%
2022/04/01	9	66.93	9	67.07	67.50	0	7,200	0.00%
2022/03/31	7	68.31	7	68.04	66.70	0	7,105	0.00%
2022/03/30	2	67.30	3	67.20	67.00	-1	6,869	-0.01%
2022/03/29	13	67.28	11	66.93	65.50	2	6,733	0.03%
2022/03/28	5	63.36	7	64.20	64.50	-2	6,486	-0.03%
2022/03/25	19	67.47	17	67.86	66.70	2	6,387	0.03%
2022/03/24	54	66.24	55	65.80	65.60	-1	6,172	-0.02%
2022/03/23	6	67.10	4	66.70	66.30	2	6,104	0.03%
2022/03/22	0	65.20	92	63.52	64.80	-92	5,766	-1.60%
2022/03/21	90	63.10	2	63.40	63.10	88	5,648	1.56%
2022/03/18	2	64.95	7	64.77	63.90	-5	5,594	-0.09%
2022/03/17	5	65.26	4	64.30	64.60	1	5,490	0.02%
2022/03/16	7	62.90	9	62.78	62.70	-2	5,248	-0.04%
2022/03/15	7	62.31	4	62.63	62.30	3	5,170	0.06%
2022/03/14	6	63.97	4	65.08	63.10	2	5,069	0.04%
2022/03/11	1	62.10	4	62.40	63.10	-3	4,962	-0.06%
2022/03/10	10	65.24	1	66.90	61.90	9	4,862	0.19%
2022/03/09	1	61.20	4	61.78	62.00	-3	4,621	-0.06%
2022/03/08	3	62.20	3	60.70	61.10	0	4,484	0.00%
2022/03/07	0	0.00	6	63.82	61.10	-6	4,248	-0.14%
2022/03/04	3	68.03	2.2	68.42	67.00	0.9	4,126	0.02%
2022/03/03	2	62.40	3	66.93	68.50	-1	3,744	-0.03%
2022/03/02	4.1	62.52	4	62.65	62.30	0.1	3,418	0.00%
2022/03/01	17	61.86	17	61.14	62.50	0	3,265	0.00%
2022/02/25	9.1	64.79	6	64.62	61.80	3.1	3,030	0.10%
2022/02/24	0	65.20	5	64.30	66.00	-5	2,306	-0.22%
2022/02/23	2	59.15	2	60.10	60.00	0	1,825	0.00%
2022/02/22	5	55.86	5	57.82	58.90	0	1,607	0.00%
2022/02/21	98	58.07	97	58.80	57.60	1	1,440	0.07%
2022/02/18	7	56.53	1	59.90	59.10	6	1,125	0.53%
2022/02/17	0	0.00	4	53.85	54.50	-4	524	-0.76%
2022/02/16	1	49.10	0	0.00	49.55	1	436	0.23%
2022/02/15	3	49.47	2	50.28	48.05	1	410	0.24%
2022/02/10	2	45.28	0	0.00	45.60	2	342	0.58%
2022/02/08	2	45.08	2	45.53	44.85	0	344	0.00%
2022/02/07	1	43.60	0	0.00	43.85	1	335	0.30%
2022/01/26	1	43.50	1	43.80	43.50	0	339	0.00%
2022/01/13	0	0.00	3	40.00	40.00	-3	319	-0.94%
2021/12/10	1	42.85	0	0.00	42.85	1	380	0.26%
2021/11/29	0	0.00	10	42.22	42.00	-10	381	-2.62%
2021/11/18	1	46.40	0	0.00	46.05	1	356	0.28%
2021/11/12	5	46.99	0	0.00	45.85	5	327	1.53%
2021/11/11	1	48.50	4	48.29	47.45	-3	318	-0.94%
2021/11/08	5	45.27	3	46.50	45.10	2	272	0.73%
2021/11/01	0	0.00	1	43.45	43.50	-1	263	-0.38%
2021/10/29	3	42.87	0	0.00	42.75	3	266	1.13%
2021/10/28	0	0.00	1	43.40	43.70	-1	263	-0.38%
2021/10/20	3	43.22	0	0.00	42.75	3	312	0.96%
2021/10/19	2	44.10	0	0.00	44.00	2	338	0.59%
2021/10/15	0	0.00	1	43.60	43.75	-1	361	-0.28%
2021/10/12	3	42.65	0	0.00	42.35	3	399	0.75%
2021/10/07	0	0.00	2	43.75	43.85	-2	417	-0.48%
2021/10/05	1	43.10	1	44.00	43.10	0	447	0.00%
2021/10/04	0	0.00	1	43.60	42.70	-1	479	-0.21%
2021/10/01	1	41.50	0	0.00	41.30	1	561	0.18%
2021/09/30	0	0.00	1	42.50	42.70	-1	676	-0.15%
2021/09/27	2	41.48	0	0.00	41.60	2	723	0.28%
2021/09/24	2	40.25	0	0.00	40.05	2	746	0.27%
2021/09/06	0	0.00	1	38.80	38.45	-1	859	-0.12%
2021/09/03	0	0.00	4	40.19	39.95	-4	856	-0.47%
2021/09/02	1	40.65	0	0.00	40.25	1	860	0.12%
2021/08/30	1	42.10	0	0.00	41.45	1	885	0.11%
2021/08/26	2	41.38	0	0.00	41.20	2	955	0.21%
2021/08/25	1	40.40	1	41.05	41.70	0	961	0.00%
2021/08/24	1	39.90	0	0.00	39.75	1	974	0.10%
2021/08/18	1	40.30	2	39.23	40.30	-1	986	-0.10%
2021/08/16	0	0.00	2	41.18	40.45	-2	982	-0.20%
2021/08/13	1	41.95	0	0.00	41.45	1	984	0.10%
2021/08/12	1	42.20	2	42.75	42.50	-1	984	-0.10%
2021/08/11	3	41.95	2	42.55	41.95	1	983	0.10%
2021/08/10	3	41.83	1	41.90	41.75	2	987	0.20%
2021/08/05	0	0.00	3	42.18	42.05	-3	1,006	-0.30%
2021/08/02	1	42.90	0	0.00	43.20	1	1,029	0.10%
2021/07/30	3	43.60	0	0.00	43.50	3	1,026	0.29%
2021/07/28	0	0.00	3	44.05	44.15	-3	1,025	-0.29%
2021/07/27	0	0.00	15	45.36	44.35	-15	1,029	-1.46%
2021/07/26	0	0.00	0.2	46.05	45.70	-0.2	1,025	-0.02%
2021/07/22	1	46.10	4	45.31	45.80	-3	995	-0.30%
2021/07/19	0	0.00	0	47.00	47.10	0	965	0.00%
2021/07/16	1	45.65	0	0.00	45.65	1	957	0.10%
2021/07/14	0	0.00	3	43.60	44.70	-3	937	-0.32%
2021/07/12	1	46.30	4	45.20	45.05	-3	918	-0.33%
2021/07/09	0	0.00	2	48.60	46.75	-2	896	-0.22%
2021/07/08	5	48.30	4	47.70	47.45	1	860	0.12%
2021/07/07	9	49.16	2.6	49.14	49.85	6.4	768	0.83%
2021/07/06	1	44.45	1	45.75	45.35	0	653	0.00%
2021/07/02	1	42.55	1	44.00	42.30	0	629	0.00%
2021/07/01	1	44.30	2	43.70	44.15	-1	618	-0.16%
2021/06/24	1	41.80	0	0.00	42.40	1	625	0.16%
2021/06/23	0	0.00	1	43.20	42.20	-1	631	-0.16%
2021/06/22	1	42.55	0	0.00	43.10	1	626	0.16%
2021/06/21	2	42.95	1	43.75	43.70	1	617	0.16%
2021/06/18	0	0.00	1	41.55	41.55	-1	602	-0.17%
2021/06/11	1	40.55	0	0.00	40.30	1	673	0.15%
2021/06/10	0	0.00	3	40.35	40.50	-3	713	-0.42%
2021/06/07	1	39.60	0	0.00	39.65	1	778	0.13%
2021/06/04	5	43.19	0	0.00	41.95	5	868	0.58%
2021/06/02	2	39.58	0.2	40.00	40.25	1.8	875	0.20%
2021/06/01	0	0.00	1	39.95	40.25	-1	871	-0.11%
2021/05/31	1	37.60	0	0.00	37.50	1	858	0.12%
2021/05/28	1	38.25	0	0.00	38.60	1	867	0.12%
2021/05/27	1	36.10	0	0.00	38.00	1	894	0.11%
2021/05/26	1	35.60	0	0.00	36.90	1	912	0.11%
2021/05/21	5	34.50	0	0.00	35.15	5	1,092	0.46%
2021/05/20	3	33.70	0	0.00	33.80	3	1,103	0.27%
2021/05/19	2	32.90	0	0.00	33.80	2	1,104	0.18%
2021/05/18	1	32.65	0	0.00	33.10	1	1,103	0.09%
2021/05/17	1	31.55	0	0.00	31.40	1	1,101	0.09%
2021/05/10	0	0.00	1	38.20	37.55	-1	1,042	-0.10%
2021/04/26	0.1	39.55	0	0.00	39.25	0.1	987	0.01%
2021/04/12	0	0.00	0.1	40.85	41.25	-0.1	938	-0.01%
2021/04/09	1	40.60	0.7	41.00	40.80	0.3	935	0.04%
2021/04/08	0	0.00	1	41.65	41.70	-1	930	-0.11%
2021/04/07	1	40.65	0	0.00	40.70	1	922	0.11%
2021/04/06	0	0.00	7	39.60	40.20	-7	917	-0.76%
2021/04/01	1	40.20	0	0.00	40.85	1	902	0.11%
2021/03/31	0.1	42.15	0	0.00	41.70	0.1	887	0.01%
2021/03/24	0	0.00	0.6	44.15	44.20	-0.6	848	-0.07%
2021/03/19	0	0.00	0	46.35	46.65	0	793	0.00%
2021/03/18	1	45.20	1	45.85	45.55	0	775	0.00%
2021/03/15	0	0.00	0	44.72	44.30	0	692	0.00%
2021/03/12	0	0.00	0.6	41.81	41.85	-0.6	646	-0.10%
2021/03/11	1	41.15	1.5	41.80	42.00	-0.5	638	-0.08%
2021/03/10	0.5	41.85	0	0.00	42.00	0.5	625	0.08%
2021/03/09	0.2	42.40	1	41.90	42.40	-0.8	523	-0.16%
2021/03/04	0.4	38.40	4	37.95	38.20	-3.6	447	-0.81%
2021/03/03	1	37.60	0	0.00	38.10	1	441	0.23%
2021/03/02	1	40.30	0	0.00	38.05	1	433	0.23%
2021/02/26	0	0.00	0.1	40.65	40.95	-0.1	421	-0.02%
2021/02/25	4	40.56	1	41.60	41.10	3	404	0.74%
2021/02/24	3	41.40	7	41.95	41.55	-4	359	-1.11%
2021/02/23	0	0.00	2	38.55	38.20	-2	283	-0.71%
2021/02/19	2	32.30	0	0.00	32.50	2	232	0.86%
2021/01/25	0	0.00	3	29.10	29.30	-3	307	-0.98%
2020/12/16	0	0.00	0.5	33.20	33.35	-0.5	270	-0.18%
2020/12/09	0	0.00	3	33.97	33.40	-3	257	-1.17%
2020/12/08	3	33.85	0	0.00	33.70	3	252	1.19%
2020/11/17	0	0.00	1	31.30	31.30	-1	148	-0.67%
2020/11/11	1	29.80	1	30.55	29.60	0	117	0.00%
2020/10/14	0	0.00	2	29.60	29.80	-2	74	-2.69%
2020/09/24	0	0.00	1	28.55	28.50	-1	87	-1.14%
2020/09/18	1	29.55	0	0.00	29.50	1	91	1.10%
2020/09/15	0.9	28.65	0	0.00	28.65	0.9	90	1.00%
2020/06/15	3	34.15	0	0.00	34.25	3	309	0.97%
2020/06/11	1	35.05	0	0.00	34.85	1	315	0.32%
2020/06/08	2	35.70	0	0.00	36.05	2	316	0.63%
2020/06/03	0	0.00	1	35.95	35.85	-1	310	-0.32%
2020/06/02	1	35.10	1	35.85	35.10	0	305	0.00%
2020/06/01	1	35.05	0	0.00	35.50	1	303	0.33%
2020/05/27	1	39.00	2	38.55	36.75	-1	272	-0.37%
2020/05/26	1	36.80	0	0.00	37.80	1	224	0.45%
2020/03/16	0	0.00	0.5	28.50	28.45	-0.5	206	-0.24%
2020/02/24	1	35.80	1	35.60	35.60	0	171	0.00%
2020/02/21	1	36.30	0	0.00	36.05	1	170	0.59%
2020/02/12	0	0.00	1	36.70	36.80	-1	161	-0.62%
2020/01/20	1	40.00	0	0.00	40.00	1	119	0.84%
2020/01/13	0.4	40.10	0	0.00	40.10	0.4	107	0.37%
2020/01/07	0	0.00	1	40.40	40.45	-1	62	-1.59%
2019/12/03	0	0.00	4	38.00	38.05	-4	48	-8.19%
2019/12/02	0	0.00	1	38.45	38.10	-1	48	-2.05%
2019/11/27	4	39.20	3	39.20	39.25	1	47	2.09%
2019/11/20	4	38.68	0	0.00	38.70	4	42	9.34%
2019/07/16	0	0.00	4	38.90	38.95	-4	49	-8.02%
2019/07/15	1	39.25	15	39.00	39.15	-14	47	-29.52%
2019/07/12	2	38.90	25	38.83	38.80	-23	48	-47.82%
2019/07/11	1	38.75	0	0.00	38.75	1	48	2.08%
2019/07/09	40	38.35	0	0.00	38.35	40	46	86.05%
2018/11/02	0	0.00	13	32.82	33.00	-13	32	-39.51%
2018/11/01	0	0.00	21	32.86	32.80	-21	33	-62.65%
2018/10/30	1	33.00	0	0.00	32.60	1	34	2.90%
2018/10/26	0	0.00	4	32.88	32.70	-4	35	-11.33%
2018/10/25	13	33.00	0	0.00	32.90	13	35	37.10%
2018/10/23	1	33.40	0	0.00	33.20	1	34	2.90%
2018/10/18	2	33.20	0	0.00	33.20	2	36	5.47%
2018/10/15	0	0.00	3	33.13	33.20	-3	37	-7.90%
2018/10/12	23	32.80	0	0.00	33.10	23	37	60.61%
2018/10/11	0	0.00	4	33.45	32.85	-4	37	-10.64%
2018/10/08	2	34.20	0	0.00	33.90	2	36	5.53%
2018/10/04	2	34.25	0	0.00	34.00	2	36	5.51%
2018/09/21	1	34.20	0	0.00	33.85	1	45	2.18%
2018/03/27	0	0.00	1	35.60	35.75	-1	70	-1.41%