鳳凰 (5706)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▼0.7
漲幅
-0.88%
成交量
8,860張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	81.38	14	81.14	79.00	-3	1,375	-0.22%
2024/04/26	48.1	78.98	47.1	78.41	79.70	1	1,233	0.08%
2024/04/25	0	77.40	3	80.33	78.50	-3	1,139	-0.26%
2024/04/24	0.1	76.30	1	75.70	76.30	-0.9	920	-0.10%
2024/04/23	3	74.43	2	72.85	73.10	1	828	0.12%
2024/04/16	0	0.00	4	69.40	68.40	-4	752	-0.53%
2024/04/15	0	0.00	1	72.70	71.60	-1	746	-0.13%
2024/04/12	8	72.55	9	73.19	73.10	-1	754	-0.13%
2024/04/11	5	75.26	5	75.46	74.10	0	727	0.00%
2024/04/03	0	0.00	0.1	67.43	67.70	-0.1	659	-0.01%
2024/04/02	0	68.60	0.1	68.30	68.60	0	658	-0.01%
2024/03/29	0	0.00	0	68.50	68.40	0	660	0.00%
2024/03/27	0	68.50	0	0.00	68.90	0	659	0.00%
2024/03/26	0	0.00	1	68.40	67.50	-1	654	-0.15%
2024/03/22	0.1	68.80	0	0.00	68.40	0.1	662	0.02%
2024/03/20	0	67.34	0	0.00	67.80	0	661	0.00%
2024/03/15	0	0.00	5	68.50	67.60	-5	677	-0.74%
2024/03/13	2	67.10	0	0.00	67.20	2	648	0.31%
2024/03/12	0	0.00	2	66.70	68.00	-2	653	-0.31%
2024/03/11	2	64.19	0	0.00	64.20	2	644	0.31%
2024/03/05	2	62.80	2	62.90	63.50	0	669	0.00%
2024/02/21	0	0.00	2	62.90	62.70	-2	1,435	-0.14%
2024/02/20	0	0.00	5	62.92	62.80	-5	1,698	-0.30%
2024/02/16	0	0.00	5	63.66	63.70	-5	1,910	-0.26%
2024/02/15	7	64.47	0	64.60	64.50	7	1,919	0.36%
2024/02/02	0	0.00	6	68.90	68.40	-6	1,963	-0.31%
2024/02/01	0.1	68.70	3	68.60	68.90	-3	1,973	-0.15%
2024/01/30	3	68.67	0	0.00	68.80	3	2,042	0.15%
2024/01/26	1	68.50	0	0.00	67.60	1	2,145	0.05%
2024/01/19	1	67.80	0	0.00	67.80	1	2,328	0.04%
2024/01/16	3	68.10	0.1	68.10	67.40	3	2,417	0.12%
2024/01/15	3	70.47	3.1	71.64	70.40	-0.1	2,411	0.00%
2024/01/12	1	73.70	0	0.00	74.10	1	2,380	0.04%
2024/01/11	0	0.00	1	72.00	72.20	-1	2,377	-0.04%
2024/01/09	2	74.05	0	0.00	73.60	2	2,377	0.08%
2024/01/08	1	75.20	1	74.70	74.60	0	2,382	0.00%
2024/01/05	0	0.00	1	74.40	74.00	-1	2,424	-0.04%
2024/01/04	0	73.20	0	0.00	73.00	0	2,408	0.00%
2024/01/03	2	73.80	0.1	73.90	73.70	1.9	2,413	0.08%
2023/12/29	8.2	74.18	6	73.92	73.50	2.1	2,407	0.09%
2023/12/25	0	0.00	0.1	71.80	71.00	-0.1	2,366	0.00%
2023/12/19	0	0.00	0.1	70.30	70.20	-0.1	2,371	0.00%
2023/12/12	2	72.70	0	72.00	72.10	2	2,379	0.08%
2023/12/08	0	75.10	0	0.00	74.40	0	2,411	0.00%
2023/12/06	2.1	75.42	0	0.00	75.40	2.1	2,414	0.09%
2023/12/04	0.1	75.60	0.1	75.30	75.10	-0.1	2,396	0.00%
2023/11/30	0	76.40	0	0.00	74.30	0	2,386	0.00%
2023/11/29	1	74.30	0	0.00	73.90	1	2,376	0.04%
2023/11/28	4	74.80	4	74.38	74.80	0	2,371	0.00%
2023/11/27	0.1	74.04	5.2	74.57	73.00	-5.1	2,368	-0.21%
2023/11/24	10.1	76.13	8.1	76.21	75.10	2.1	2,338	0.09%
2023/11/22	4.1	82.63	5.3	79.54	78.50	-1.3	2,199	-0.06%
2023/11/21	5.3	76.41	2	76.60	78.50	3.3	2,154	0.15%
2023/11/20	14	77.17	11	77.22	76.50	3	2,078	0.14%
2023/11/17	20	79.91	28.1	81.15	82.60	-8.1	1,878	-0.43%
2023/11/16	15	73.32	30.1	72.69	75.10	-15.1	1,634	-0.92%
2023/11/10	7	68.46	1	68.00	68.80	6	1,446	0.41%
2023/11/07	12	69.73	3	70.37	69.10	9	1,529	0.59%
2023/11/06	1	69.00	1	69.40	69.50	0	1,509	0.00%
2023/11/03	0	0.00	0.2	68.10	67.80	-0.2	1,443	-0.02%
2023/11/02	0	68.80	0	68.80	68.90	0	1,472	0.00%
2023/11/01	8	68.43	6	67.93	68.80	2	1,456	0.14%
2023/10/27	0	0.00	0.1	65.45	66.40	-0.1	1,404	-0.01%
2023/10/26	10	66.37	10	65.12	64.90	0	1,455	0.00%
2023/10/25	0	0.00	8	66.50	66.60	-8	1,593	-0.50%
2023/10/24	7	64.77	12	62.98	64.70	-5	1,613	-0.31%
2023/10/23	10	60.90	15	61.07	60.90	-5	1,677	-0.30%
2023/10/17	3	61.57	0.1	62.00	62.00	3	2,111	0.14%
2023/10/13	25	63.69	25	66.22	63.60	0	2,203	0.00%
2023/10/11	5	63.70	0	0.00	63.00	5	2,265	0.22%
2023/10/02	0	0.00	10	66.30	66.50	-10	2,587	-0.39%
2023/09/27	10	65.47	0	0.00	65.20	10	2,802	0.36%
2023/09/22	0	0.00	0.3	65.40	65.70	-0.3	2,964	-0.01%
2023/09/20	0	67.00	0	66.90	66.20	0	3,206	0.00%
2023/09/15	0.3	69.30	0	0.00	68.60	0.3	3,647	0.01%
2023/09/04	0	0.00	0	71.00	71.00	0	6,177	0.00%
2023/08/31	0	72.60	0	72.60	72.10	0	7,232	0.00%
2023/08/30	0	0.00	1	73.40	73.20	-1	7,433	-0.01%
2023/08/28	0.1	71.25	0	71.00	71.50	0.1	8,316	0.00%
2023/08/25	5	77.82	3	77.37	76.90	2	8,681	0.02%
2023/08/23	0	0.00	5	74.76	74.30	-5	8,955	-0.06%
2023/08/21	1.1	75.29	0	0.00	75.10	1.1	10,437	0.01%
2023/08/14	5	76.00	0.1	77.70	77.30	4.9	11,375	0.04%
2023/08/11	1	79.40	1	76.30	79.40	0	11,597	0.00%
2023/08/08	1	83.10	1	81.80	79.40	0	11,911	0.00%
2023/08/02	0	0.00	2	79.10	79.40	-2	11,881	-0.02%
2023/08/01	2	81.20	2	81.80	81.00	0	11,857	0.00%
2023/07/28	7.1	84.32	6	82.40	82.30	1.1	11,760	0.01%
2023/07/27	3	82.30	3	81.53	82.30	0	11,589	0.00%
2023/07/26	2.1	83.02	0	0.00	81.00	2.1	11,542	0.02%
2023/07/25	1	79.60	1	80.40	79.70	0	11,456	0.00%
2023/07/24	1	79.60	1.5	80.10	79.80	-0.5	11,409	0.00%
2023/07/21	6	85.62	1	82.70	81.00	5	11,333	0.04%
2023/07/20	7	84.33	2	85.80	84.70	5	11,152	0.04%
2023/07/19	0.5	82.40	0	0.00	80.50	0.5	11,014	0.00%
2023/07/18	1	84.30	11	82.12	80.60	-10	10,979	-0.09%
2023/07/14	24	89.53	14	89.88	88.50	10	10,927	0.09%
2023/07/13	1	92.00	1	89.90	89.50	0	10,872	0.00%
2023/07/12	3	92.57	1.1	91.63	91.60	1.9	10,871	0.02%
2023/07/11	0	98.10	0	0.00	95.80	0	10,890	0.00%
2023/07/10	2	98.50	0	97.40	96.90	2	10,951	0.02%
2023/07/07	9	101.09	10	99.03	98.00	-1	10,905	-0.01%
2023/07/06	3.1	100.74	2	99.57	101.00	1.1	10,761	0.01%
2023/07/05	2.1	111.17	2	108.49	105.50	0	10,654	0.00%
2023/07/04	1	108.00	1	109.00	109.00	0	10,551	0.00%
2023/07/03	2	112.50	3	113.00	112.00	-1	10,500	-0.01%
2023/06/29	1	113.00	2	111.75	113.00	-1	10,417	-0.01%
2023/06/28	10	110.70	10	110.60	111.50	0	10,357	0.00%
2023/06/27	7.1	112.11	8.1	108.18	108.50	-1	10,253	-0.01%
2023/06/26	1	111.00	1	111.50	112.00	0	10,121	0.00%
2023/06/21	23	114.54	24	114.23	112.00	-1	10,035	-0.01%
2023/06/20	9	115.94	11	116.45	114.00	-2	9,827	-0.02%
2023/06/19	5.1	114.08	8.1	114.51	113.00	-3	9,597	-0.03%
2023/06/16	10	111.90	10	111.50	110.00	0	9,395	0.00%
2023/06/15	6	113.33	28	111.82	114.50	-22	9,281	-0.24%
2023/06/14	8.1	113.80	5	113.90	113.00	3.1	9,177	0.03%
2023/06/13	9	114.06	5	115.50	111.50	4	8,851	0.05%
2023/06/12	7	111.79	3	113.50	110.00	4	8,499	0.05%
2023/06/09	38	119.63	41	113.09	116.50	-3	8,329	-0.04%
2023/06/08	27	123.83	16	123.59	119.50	11	7,981	0.14%
2023/06/07	16.1	123.69	12	122.17	123.00	4.1	7,613	0.05%
2023/06/06	30	113.85	33.2	117.02	118.00	-3.2	6,856	-0.05%
2023/06/05	10	109.00	10	108.45	107.50	0	6,603	0.00%
2023/06/02	1.1	106.09	1.1	106.91	109.50	0	6,400	0.00%
2023/06/01	8.1	103.68	11	105.05	102.00	-2.9	6,089	-0.05%
2023/05/31	2	97.80	6	99.05	99.10	-4	5,541	-0.07%
2023/05/30	4	90.08	4	90.48	90.10	0	5,158	0.00%
2023/05/29	5	89.96	5	89.86	90.00	0	4,980	0.00%
2023/05/26	17	92.58	17	93.38	87.90	0	4,826	0.00%
2023/05/25	27	89.07	28.4	89.96	95.30	-1.4	4,388	-0.03%
2023/05/24	1	84.80	2	86.10	86.70	-1	3,504	-0.03%
2023/05/23	4	72.58	9	76.72	78.90	-5	3,272	-0.15%
2023/05/22	32	71.52	2	71.40	71.80	30	3,207	0.94%
2023/05/19	3	71.50	3	71.80	70.20	0	3,211	0.00%
2023/05/17	4	67.33	13.1	67.73	67.90	-9.1	3,536	-0.26%
2023/05/16	11	66.25	5	65.68	66.80	6	3,334	0.18%
2023/05/15	9	66.16	8	64.90	63.50	1	3,127	0.03%
2023/05/12	0	0.00	16	62.74	62.90	-16	2,993	-0.53%
2023/05/11	19.1	62.55	3	62.33	61.70	16.1	2,946	0.55%
2023/04/21	0	0.00	1	63.50	62.50	-1	3,013	-0.03%
2023/04/19	0	0.00	1	66.50	65.90	-1	2,989	-0.03%
2023/04/17	1	68.00	0	0.00	65.90	1	2,948	0.03%
2023/04/14	1	67.80	1	66.60	66.40	0	2,918	0.00%
2023/04/13	0	0.00	10	66.40	66.00	-10	2,847	-0.35%
2023/04/12	10	63.60	0	0.00	63.50	10	2,774	0.36%
2023/03/31	0	0.00	2	63.90	64.30	-2	2,995	-0.07%
2023/03/29	2	65.00	4	64.80	65.00	-2	3,034	-0.07%
2023/03/28	4	64.25	2	65.15	63.40	2	3,025	0.07%
2023/03/27	2	64.05	1	64.20	63.80	1	3,022	0.03%
2023/03/24	0	0.00	1	64.20	63.80	-1	3,506	-0.03%
2023/03/23	1	64.80	3	64.33	64.30	-2	3,602	-0.06%
2023/03/22	0	0.00	5	64.84	64.30	-5	3,607	-0.14%
2023/03/21	5	63.50	7.3	63.88	63.60	-2.3	3,599	-0.06%
2023/03/17	2	60.70	0	0.00	61.20	2	3,601	0.06%
2023/03/16	3.3	59.70	0	0.00	59.20	3.3	3,583	0.09%
2023/03/15	1	62.40	0	0.00	62.40	1	3,557	0.03%
2023/03/14	2	63.00	1	63.10	62.50	1	3,552	0.03%
2023/03/13	2	63.15	1	63.00	63.90	1	3,539	0.03%
2023/03/10	2	67.35	0	0.00	65.40	2	3,509	0.06%
2023/03/08	1	67.80	1	67.80	67.60	0	3,307	0.00%
2023/03/07	0	0.00	7	68.40	68.30	-7	3,320	-0.21%
2023/03/03	1	68.30	3	68.43	67.90	-2	3,306	-0.06%
2023/03/02	1	70.30	7	69.84	69.00	-6	3,257	-0.18%
2023/03/01	1	70.20	1	70.90	70.00	0	3,216	0.00%
2023/02/24	13	69.99	14	70.76	71.20	-1	3,199	-0.03%
2023/02/23	1	70.30	1	71.10	70.90	0	3,153	0.00%
2023/02/22	6	69.93	20.1	69.50	68.80	-14.1	3,097	-0.45%
2023/02/20	23.1	71.85	7	69.37	68.60	16.1	2,971	0.54%
2023/02/17	27	71.31	25	70.95	71.90	2	2,839	0.07%
2023/02/16	21	69.65	16	69.96	71.80	5	2,687	0.19%
2023/02/15	7	68.51	16	69.13	68.80	-9	2,351	-0.38%
2023/02/14	4	62.88	3	63.20	64.40	1	1,982	0.05%
2023/02/08	0	0.00	0.1	62.82	62.40	-0.1	1,914	0.00%
2023/02/07	1.1	63.07	1	62.50	63.00	0.1	1,912	0.00%
2023/02/06	0	0.00	1	63.20	62.60	-1	1,910	-0.05%
2023/02/03	1	62.80	1	63.20	61.20	0	1,885	0.00%
2023/02/02	0	0.00	1	62.00	61.40	-1	1,844	-0.05%
2023/02/01	1	61.10	1	61.10	61.90	0	1,847	0.00%
2023/01/31	1	59.70	0	0.00	60.30	1	1,844	0.05%
2023/01/16	0	0.00	1	59.70	60.00	-1	1,887	-0.05%
2023/01/13	0	0.00	1	60.20	59.00	-1	1,916	-0.05%
2023/01/12	0	0.00	1	61.00	60.90	-1	1,931	-0.05%
2023/01/05	1	62.00	0	0.00	61.20	1	2,165	0.05%
2023/01/04	0	0.00	2	62.30	61.90	-2	2,163	-0.09%
2022/12/30	3	61.90	3	62.30	61.40	0	2,230	0.00%
2022/12/28	3	60.90	3	61.43	61.00	0	2,187	0.00%
2022/12/27	6	61.67	3	63.50	60.70	3	2,143	0.14%
2022/12/26	3	61.40	0	0.00	60.30	3	2,064	0.15%
2022/12/22	1	61.20	1	61.40	61.40	0	2,150	0.00%
2022/12/20	1	58.70	2	58.30	57.90	-1	2,218	-0.05%
2022/12/19	0	0.00	3	58.10	58.50	-3	2,292	-0.13%
2022/12/16	18	64.54	16	65.38	60.10	2	2,435	0.08%
2022/12/15	0	0.00	4	63.53	64.70	-4	2,212	-0.18%
2022/12/14	1	58.70	2	58.50	58.90	-1	2,182	-0.05%
2022/12/13	1	58.00	1	59.00	58.20	0	2,273	0.00%
2022/12/12	1	57.80	0	0.00	57.80	1	2,351	0.04%
2022/12/09	2	58.40	1	58.00	57.50	1	2,504	0.04%
2022/12/08	1	57.10	0	0.00	58.00	1	2,546	0.04%
2022/12/05	0	0.00	2	58.30	58.20	-2	2,603	-0.08%
2022/12/01	0	0.00	2.1	58.10	58.50	-2.1	2,605	-0.08%
2022/11/29	1	55.30	0	0.00	56.30	1	2,628	0.04%
2022/11/28	1	52.30	1	53.90	54.00	0	2,597	0.00%
2022/11/22	0	0.00	1	52.00	52.00	-1	2,959	-0.03%
2022/11/21	2	53.30	0	0.00	52.50	2	3,049	0.07%
2022/11/18	1	56.50	0	0.00	53.40	1	3,042	0.03%
2022/11/10	0	0.00	1	50.40	50.30	-1	2,992	-0.03%
2022/11/08	1	52.40	0	0.00	51.50	1	3,006	0.03%
2022/11/07	0	0.00	1	49.40	50.80	-1	2,995	-0.03%
2022/10/27	0	0.00	1	46.30	46.75	-1	3,021	-0.03%
2022/10/25	2	45.38	0	0.00	45.50	2	3,021	0.07%
2022/10/24	8	46.60	8	46.50	46.60	0	3,022	0.00%
2022/10/17	0	0.00	1	46.45	49.25	-1	3,120	-0.03%
2022/10/14	13	50.67	10	50.43	50.40	3	3,130	0.10%
2022/10/07	0	0.00	4	58.95	58.60	-4	3,604	-0.11%
2022/10/06	1	57.70	0	0.00	57.90	1	3,550	0.03%
2022/10/05	0	0.00	1	57.70	57.30	-1	3,565	-0.03%
2022/10/03	2	58.80	2	57.70	57.90	0	3,583	0.00%
2022/09/30	1	56.30	1	56.40	58.00	0	3,573	0.00%
2022/09/29	3	56.30	0	0.00	56.40	3	3,521	0.09%
2022/09/28	5	56.90	0	0.00	55.00	5	3,508	0.14%
2022/09/27	2	61.00	0	0.00	59.60	2	3,500	0.06%
2022/09/26	0	0.00	2	62.40	62.00	-2	3,503	-0.06%
2022/09/23	5	68.10	18	68.47	65.40	-13	3,468	-0.37%
2022/09/22	13	68.13	5	69.82	67.90	8	3,298	0.24%
2022/09/21	0	0.00	2	67.30	67.50	-2	3,046	-0.07%
2022/09/16	2	65.60	11	67.43	66.60	-9	2,865	-0.31%
2022/09/15	11	67.17	0	0.00	64.00	11	2,746	0.40%
2022/09/14	0	0.00	10	63.42	65.40	-10	2,752	-0.36%
2022/09/13	0	0.00	8	63.40	64.80	-8	2,774	-0.29%
2022/09/08	0	0.00	0.1	62.10	62.00	-0.1	2,866	0.00%
2022/09/05	3	61.73	0	0.00	61.30	3	2,946	0.10%
2022/09/02	0	0.00	2	63.20	62.80	-2	3,159	-0.06%
2022/09/01	3	63.90	0	0.00	63.50	3	3,215	0.09%
2022/08/31	15	65.33	1	63.20	64.60	14	3,315	0.42%
2022/08/30	1	64.40	1	64.00	64.00	0	3,468	0.00%
2022/08/29	5	66.94	4	66.65	63.80	1	3,661	0.03%
2022/08/26	2	65.95	25	66.14	66.30	-23	3,950	-0.58%
2022/08/24	2	61.20	0	0.00	60.60	2	4,646	0.04%
2022/08/22	11	61.51	0	0.00	61.30	11	5,294	0.21%
2022/08/19	10	59.70	5	60.00	60.90	5	5,370	0.09%
2022/08/12	5	59.40	0	0.00	59.50	5	5,505	0.09%
2022/08/04	2	58.90	0	0.00	58.70	2	5,940	0.03%
2022/07/27	1	70.20	1	69.00	68.80	0	6,352	0.00%
2022/07/26	23	71.19	24	69.75	67.80	-1	6,463	-0.02%
2022/07/22	1	68.80	6	69.00	69.50	-5	6,553	-0.08%
2022/07/20	19	69.78	22	69.90	70.10	-3	6,591	-0.05%
2022/07/19	15	70.63	6	70.37	68.50	9	6,508	0.14%
2022/07/18	1	63.10	1	64.00	66.40	0	6,168	0.00%
2022/07/07	1	58.80	0	0.00	60.20	1	7,256	0.01%
2022/07/06	0	0.00	2	60.60	60.00	-2	7,260	-0.03%
2022/07/05	2	62.20	1	60.90	62.30	1	7,337	0.01%
2022/07/04	1	59.60	0	0.00	59.60	1	7,473	0.01%
2022/06/27	2	65.10	2	65.30	65.20	0	7,879	0.00%
2022/06/23	2	64.20	2	64.40	62.20	0	8,142	0.00%
2022/06/21	4	68.00	4	68.23	68.10	0	8,303	0.00%
2022/06/17	1	68.20	1	67.30	69.10	0	8,636	0.00%
2022/06/15	3	69.87	3	70.10	69.40	0	8,658	0.00%
2022/06/14	2	70.00	2	69.90	70.30	0	8,852	0.00%
2022/06/13	26	73.75	27	73.15	70.30	-1	8,844	-0.01%
2022/06/10	4	72.45	6	72.45	72.50	-2	8,719	-0.02%
2022/06/09	0	0.00	5	73.22	72.90	-5	8,760	-0.06%
2022/06/08	11	74.07	9	73.16	72.90	2	8,742	0.02%
2022/06/07	15	71.53	18	71.65	72.90	-3	8,753	-0.03%
2022/06/06	58	76.73	58	76.24	73.70	0	8,664	0.00%
2022/06/02	73	76.30	64	77.25	75.00	9	8,360	0.11%
2022/06/01	17	73.34	15	72.83	72.00	2	7,901	0.03%
2022/05/31	19	72.97	21	72.79	72.80	-2	8,076	-0.02%
2022/05/30	1	67.60	1	72.00	72.00	0	7,905	0.00%
2022/05/26	0	0.00	6	64.40	64.00	-6	8,044	-0.07%
2022/05/24	1	62.60	1	62.70	63.00	0	9,194	0.00%
2022/05/23	0	0.00	5	62.60	63.40	-5	9,376	-0.05%
2022/05/20	2	61.40	2	62.20	61.30	0	9,496	0.00%
2022/05/19	6	60.52	0	0.00	61.70	6	9,784	0.06%
2022/05/18	3	63.70	3	63.90	63.70	0	10,320	0.00%
2022/05/17	3	64.10	0	0.00	63.60	3	10,383	0.03%
2022/05/16	9	63.60	9	63.87	64.40	0	10,384	0.00%
2022/05/13	6	61.72	6	61.40	64.00	0	10,384	0.00%
2022/05/12	3	69.93	3	68.27	63.00	0	10,243	0.00%
2022/05/11	1	69.30	1	70.70	70.00	0	10,145	0.00%
2022/05/09	8	73.30	7	73.33	70.50	1	10,033	0.01%
2022/05/06	1	70.50	1	71.00	71.00	0	9,780	0.00%
2022/05/05	1	71.10	3	72.27	70.60	-2	9,750	-0.02%
2022/05/04	7.5	71.73	7	71.06	71.20	0.5	9,724	0.01%
2022/05/03	3	70.83	5	71.68	71.40	-2	9,662	-0.02%
2022/04/29	9	69.70	8	70.94	69.80	1	9,511	0.01%
2022/04/26	0	0.00	1	69.70	68.10	-1	9,233	-0.01%
2022/04/25	4	69.33	2	69.35	68.70	2	9,134	0.02%
2022/04/21	11	68.69	11	68.82	69.10	0	8,993	0.00%
2022/04/19	0	0.00	10	70.00	68.40	-10	8,856	-0.11%
2022/04/18	10	71.00	0	0.00	68.10	10	8,743	0.11%
2022/04/15	9.5	74.18	7	78.56	71.90	2.5	8,542	0.03%
2022/04/14	10	78.83	11	79.26	77.20	-1	8,248	-0.01%
2022/04/13	0	0.00	11	70.05	73.70	-11	7,877	-0.14%
2022/04/12	0	0.00	1	66.50	67.00	-1	7,686	-0.01%
2022/04/11	12	68.25	1	65.60	65.30	11	7,645	0.14%
2022/04/08	1	68.80	14	69.36	69.10	-13	7,542	-0.17%
2022/04/07	0.1	65.00	0	0.00	65.00	0.1	7,353	0.00%
2022/04/01	11	66.94	7	67.14	67.50	4	7,200	0.06%
2022/03/31	13	67.74	28	68.03	66.70	-15	7,105	-0.21%
2022/03/30	2	67.25	2	67.70	67.00	0	6,869	0.00%
2022/03/29	21	67.38	9	67.34	65.50	12	6,733	0.18%
2022/03/28	7	63.39	2	63.60	64.50	5	6,486	0.08%
2022/03/25	8	67.13	18	67.89	66.70	-10	6,387	-0.16%
2022/03/23	14	67.59	34.1	67.60	66.30	-20.1	6,104	-0.33%
2022/03/22	15	63.70	15	62.79	64.80	0	5,766	0.00%
2022/03/18	8	64.38	2	64.85	63.90	6	5,594	0.11%
2022/03/17	36	65.27	13	65.53	64.60	23	5,490	0.42%
2022/03/16	0	0.00	2	63.20	62.70	-2	5,248	-0.04%
2022/03/15	1	61.50	1	62.70	62.30	0	5,170	0.00%
2022/03/14	1	62.80	1	64.40	63.10	0	5,069	0.00%
2022/03/11	2	62.30	12	62.23	63.10	-10	4,962	-0.20%
2022/03/10	32	65.34	3	63.77	61.90	29	4,862	0.60%
2022/03/09	3	60.70	0	0.00	62.00	3	4,621	0.06%
2022/03/08	2	62.05	24	61.17	61.10	-22	4,484	-0.49%
2022/03/04	19	67.58	18	67.31	67.00	1	4,126	0.02%
2022/03/03	4	64.88	15	65.03	68.50	-11	3,744	-0.29%
2022/03/02	12	62.45	1	62.50	62.30	11	3,418	0.32%
2022/03/01	3	61.50	6	60.57	62.50	-3	3,265	-0.09%
2022/02/25	36	64.58	36	65.03	61.80	0	3,030	0.00%
2022/02/24	23	63.05	46.1	63.15	66.00	-23.1	2,306	-1.00%
2022/02/23	6	58.28	13	60.10	60.00	-7	1,825	-0.38%
2022/02/22	4.1	56.50	4	59.10	58.90	0.1	1,607	0.01%
2022/02/21	16	59.11	7	58.51	57.60	9	1,440	0.62%
2022/02/18	23	57.42	29.4	57.68	59.10	-6.4	1,125	-0.57%
2022/02/17	2	54.50	10	54.50	54.50	-8	524	-1.53%
2022/02/15	8	49.30	6	49.94	48.05	2	410	0.49%
2021/11/16	0	0.00	2	48.95	47.80	-2	347	-0.58%
2021/11/11	0	0.00	4	48.06	47.45	-4	318	-1.26%
2021/11/10	0	0.00	1	47.40	46.95	-1	292	-0.34%
2021/11/09	0	0.00	1	46.05	46.35	-1	282	-0.35%
2021/11/08	1	45.15	0	0.00	45.10	1	272	0.37%
2021/11/05	0	0.00	1	43.80	43.60	-1	263	-0.38%
2021/11/04	1	44.45	0	0.00	44.30	1	263	0.38%
2021/11/03	0	0.00	1	44.95	44.90	-1	265	-0.38%
2021/11/01	0	0.00	2	43.30	43.50	-2	263	-0.76%
2021/10/29	3	43.47	2	42.65	42.75	1	266	0.38%
2021/10/28	3	43.30	1	42.65	43.70	2	263	0.76%
2021/10/27	0	0.00	1	41.90	42.15	-1	264	-0.38%
2021/10/12	3	42.30	0	0.00	42.35	3	399	0.75%
2021/09/28	1	41.70	1	42.00	42.10	0	709	0.00%
2021/09/08	3	37.53	0	0.00	37.45	3	850	0.35%
2021/09/06	10	39.24	0	0.00	38.45	10	859	1.16%
2021/08/31	0	0.00	1	41.10	41.95	-1	871	-0.11%
2021/08/30	1	42.35	0	0.00	41.45	1	885	0.11%
2021/08/24	0	0.00	10	39.68	39.75	-10	974	-1.03%
2021/08/13	0	0.00	1	42.05	41.45	-1	984	-0.10%
2021/08/11	1	42.30	0	0.00	41.95	1	983	0.10%
2021/08/03	0	0.00	1	43.30	43.10	-1	1,024	-0.10%
2021/08/02	1	43.35	0	0.00	43.20	1	1,029	0.10%
2021/07/30	4	43.60	0	0.00	43.50	4	1,026	0.39%
2021/07/29	2.3	44.09	0	0.00	44.10	2.3	1,020	0.22%
2021/07/26	0	0.00	2	46.80	45.70	-2	1,025	-0.19%
2021/07/23	2	48.03	0	0.00	47.05	2	1,016	0.20%
2021/07/20	1	46.20	0	0.00	46.20	1	973	0.10%
2021/07/19	1	47.10	1	46.65	47.10	0	965	0.00%
2021/07/16	3	47.17	3	45.95	45.65	0	957	0.00%
2021/07/14	1	44.75	0	0.00	44.70	1	937	0.11%
2021/07/13	0	0.00	1	44.70	43.65	-1	930	-0.11%
2021/07/12	1	45.60	0	0.00	45.05	1	918	0.11%
2021/07/08	12	49.22	4	47.28	47.45	8	860	0.93%
2021/07/07	6	47.18	4	48.85	49.85	2	768	0.26%
2021/07/06	1	45.35	2	44.90	45.35	-1	653	-0.15%
2021/07/01	1	43.90	0	0.00	44.15	1	618	0.16%
2021/06/29	0	0.00	1	40.90	40.50	-1	615	-0.16%
2021/06/28	0	0.00	1	40.80	40.90	-1	623	-0.16%
2021/06/23	0	0.00	1	42.20	42.20	-1	631	-0.16%
2021/06/22	3	43.20	0	0.00	43.10	3	626	0.48%
2021/06/21	2	43.08	5	43.51	43.70	-3	617	-0.49%
2021/06/17	0	0.00	2	42.00	42.00	-2	625	-0.32%
2021/06/09	0	0.00	1	40.80	40.55	-1	760	-0.13%
2021/06/07	0	0.00	2	39.80	39.65	-2	778	-0.26%
2021/06/04	3	42.90	0	0.00	41.95	3	868	0.35%
2021/06/02	1	39.65	1	39.80	40.25	0	875	0.00%
2021/05/21	1	34.00	1	34.55	35.15	0	1,092	0.00%
2021/05/14	7	32.60	0	0.00	32.20	7	1,093	0.64%
2021/04/09	0	0.00	1	40.85	40.80	-1	935	-0.11%
2021/04/06	2	39.50	2	40.20	40.20	0	917	0.00%
2021/03/31	0	0.00	2	42.65	41.70	-2	887	-0.23%
2021/03/30	2	43.50	0	0.00	43.30	2	871	0.23%
2021/03/29	2	42.55	3	42.70	42.70	-1	867	-0.12%
2021/03/26	2	43.00	0	0.00	43.30	2	862	0.23%
2021/03/25	0	0.00	2	43.80	43.65	-2	854	-0.23%
2021/03/24	0	0.00	5	44.50	44.20	-5	848	-0.59%
2021/03/22	8	46.00	2	46.15	46.05	6	817	0.73%
2021/03/19	2	45.93	9	45.61	46.65	-7	793	-0.88%
2021/03/18	5	45.95	3	45.70	45.55	2	775	0.26%
2021/03/17	2	45.40	2	45.05	44.65	0	747	0.00%
2021/03/16	2	45.05	1	45.50	44.80	1	731	0.14%
2021/03/15	2	44.90	3	44.57	44.30	-1	692	-0.14%
2021/03/12	10	41.85	0	0.00	41.85	10	646	1.55%
2021/03/11	1	41.90	3	41.20	42.00	-2	638	-0.31%
2021/03/10	5	42.43	2	41.30	42.00	3	625	0.48%
2021/03/09	2	42.40	0	0.00	42.40	2	523	0.38%
2021/03/03	0	0.00	3	38.00	38.10	-3	441	-0.68%
2021/03/02	0	0.00	3.3	39.49	38.05	-3.3	433	-0.76%
2021/02/26	1	40.95	0	0.00	40.95	1	421	0.24%
2021/02/25	1	41.65	2	39.73	41.10	-1	404	-0.25%
2021/02/24	10	41.36	26	40.27	41.55	-16	359	-4.45%
2021/02/23	7	38.49	41.5	38.00	38.20	-34.5	283	-12.15%
2021/02/22	0	0.00	6	35.75	35.75	-6	237	-2.52%
2021/02/05	0	0.00	1	30.95	30.80	-1	248	-0.40%
2021/01/12	1	30.35	0	0.00	30.20	1	300	0.33%
2020/12/07	0	0.00	0.2	33.80	34.00	-0.2	247	-0.07%
2020/11/19	0	0.00	2	31.10	31.60	-2	170	-1.18%
2020/11/18	10	31.50	0	0.00	31.35	10	161	6.20%
2020/11/17	2	31.30	0	0.00	31.30	2	148	1.35%
2020/11/11	0.1	29.50	0	0.00	29.60	0.1	117	0.10%
2020/11/10	0	0.00	0.3	30.60	30.60	-0.3	94	-0.32%
2020/09/23	0	0.00	2	29.25	29.25	-2	89	-2.23%
2020/09/17	5	29.05	0	0.00	29.15	5	90	5.55%
2020/09/16	0	0.00	0.3	28.75	28.75	-0.3	90	-0.33%
2020/09/15	0	0.00	2	28.70	28.65	-2	90	-2.20%
2020/07/07	2	33.50	0	0.00	33.30	2	291	0.69%
2020/06/23	1	34.75	0	0.00	33.75	1	292	0.34%
2020/06/16	0	0.00	1	34.50	34.70	-1	302	-0.33%
2020/06/10	0	0.00	2	35.60	35.65	-2	314	-0.64%
2020/06/09	0	0.00	1	36.00	36.05	-1	315	-0.32%
2020/06/03	3	35.90	0	0.00	35.85	3	310	0.97%
2020/05/29	1	35.05	0	0.00	34.90	1	298	0.34%
2020/05/28	10	37.70	0	0.00	36.10	10	289	3.46%
2020/05/27	0	0.00	4	39.33	36.75	-4	272	-1.47%
2020/05/26	7	37.07	6	37.49	37.80	1	224	0.45%
2020/05/25	0	0.00	2	34.40	34.40	-2	185	-1.08%
2020/05/22	0	0.00	1	31.25	31.30	-1	180	-0.56%
2020/05/13	1	32.05	0	0.00	31.90	1	180	0.55%
2020/02/27	0	0.00	4	35.00	35.00	-4	182	-2.20%
2020/02/12	3	36.80	0	0.00	36.80	3	161	1.86%
2020/01/30	10	36.60	5	36.59	36.05	5	132	3.78%
2020/01/15	3	40.05	1	40.10	40.60	2	111	1.79%
2020/01/14	20	40.19	0	0.00	40.00	20	109	18.20%
2020/01/13	1	40.00	0	0.00	40.10	1	107	0.93%
2019/12/24	0	0.00	4	40.30	40.50	-4	59	-6.75%
2019/11/14	1	38.20	0	0.00	38.30	1	41	2.42%
2019/10/18	0	0.00	1	37.65	37.45	-1	37	-2.70%
2019/10/04	1	36.05	0	0.00	36.00	1	46	2.16%
2019/09/18	1	36.15	0	0.00	36.15	1	51	1.96%
2019/09/09	0.2	36.10	0	0.00	36.10	0.2	53	0.28%
2019/09/05	0.3	36.00	0	0.00	36.00	0.3	53	0.56%
2019/07/31	1	35.95	0	0.00	36.60	1	57	1.75%
2019/07/25	1	35.95	0	0.00	36.10	1	58	1.72%
2019/07/11	0	0.00	4	38.80	38.75	-4	48	-8.33%
2019/06/10	0	0.00	5	38.00	38.00	-5	48	-10.33%
2019/05/03	2	36.45	0	0.00	36.50	2	47	4.23%
2019/04/10	0	0.00	2	37.30	37.30	-2	43	-4.58%
2019/04/08	0	0.00	6	36.70	36.75	-6	42	-13.99%
2019/04/01	1	36.85	0	0.00	36.75	1	42	2.35%
2019/03/20	1	36.20	0	0.00	36.25	1	37	2.70%
2018/12/05	0	0.00	1	36.30	36.30	-1	68	-1.47%
2018/12/04	3	36.70	0	0.00	36.60	3	68	4.39%
2018/11/29	1	36.70	0	0.00	36.80	1	59	1.68%
2018/11/26	0	0.00	1	37.30	36.50	-1	46	-2.17%
2018/10/17	1	33.20	0	0.00	33.20	1	37	2.68%
2018/08/31	0	0.00	2	34.30	34.35	-2	58	-3.42%
2018/08/23	0	0.00	1	34.35	34.35	-1	61	-1.62%
2018/07/31	3	35.00	0	0.00	35.00	3	69	4.31%
2018/07/16	0	0.00	1	34.60	34.55	-1	74	-1.35%
2018/07/03	1	37.55	0	0.00	37.40	1	76	1.30%
2018/07/02	0	37.70	0	0.00	37.70	0	74	0.02%
2018/06/29	0	0.00	0.3	37.70	37.75	-0.3	73	-0.41%
2018/06/21	1	37.75	0	0.00	37.70	1	83	1.19%
2018/06/20	2	37.60	0	0.00	37.75	2	82	2.41%
2018/06/15	0	0.00	2	37.60	37.70	-2	80	-2.47%
2018/06/13	0	0.00	10.5	37.75	37.90	-10.5	80	-13.02%
2018/06/11	5	37.60	0	0.00	37.60	5	77	6.44%
2018/05/18	2	36.75	0	0.00	37.15	2	69	2.87%
2018/05/14	5	37.10	0	0.00	37.10	5	70	7.10%
2018/04/11	1	36.15	0	0.00	36.15	1	82	1.21%
2018/04/02	1	36.25	0	0.00	36.25	1	80	1.24%
2018/03/28	1	35.90	0	0.00	36.00	1	73	1.36%
2018/03/27	0	0.00	5	35.85	35.75	-5	70	-7.06%
2018/01/31	5	35.10	0	0.00	35.10	5	66	7.48%
2018/01/15	0	0.00	12	36.08	36.10	-12	58	-20.53%
2018/01/09	1	35.25	1	36.00	35.65	0	50	0.00%