鳳凰 (5706)-富邦券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	80.42	62	78.64	79.00	-59.9	1,375	-4.35%
2024/04/26	20	78.80	2	78.70	79.70	18	1,233	1.46%
2024/04/25	42	77.96	12	80.48	78.50	30	1,139	2.63%
2024/04/24	17	76.26	7	75.37	76.30	10	920	1.09%
2024/04/23	22	75.28	22	74.55	73.10	0	828	0.00%
2024/04/22	1	71.40	0	0.00	71.30	1	732	0.14%
2024/04/19	0	0.00	2	69.50	69.40	-2	742	-0.27%
2024/04/16	0	0.00	0	68.40	68.40	0	752	0.00%
2024/04/12	1	73.20	0	0.00	73.10	1	754	0.13%
2024/04/11	602	75.74	603	75.49	74.10	-1	727	-0.14%	大買/大賣/
2024/04/10	1	68.80	0	0.00	69.10	1	587	0.17%
2024/04/09	0	67.80	0	0.00	68.00	0	591	0.00%
2024/04/01	0	69.40	0	0.00	68.90	0	661	0.00%
2024/03/29	0	68.68	0	0.00	68.40	0	660	0.00%
2024/03/18	0	0.00	61.1	67.15	66.40	-61.1	664	-9.20%
2024/03/15	61	69.97	0	0.00	67.60	61	677	9.01%
2024/03/14	0	66.40	0	67.00	67.00	0	643	0.00%
2024/03/13	0.1	66.95	0	0.00	67.20	0.1	648	0.01%
2024/03/05	0.1	62.90	0	0.00	63.50	0.1	669	0.01%
2024/03/01	0	0.00	0.2	61.70	61.90	-0.2	693	-0.02%
2024/02/23	0	61.80	0	0.00	61.50	0	1,132	0.00%
2024/02/05	0	68.40	0	0.00	68.70	0	1,937	0.00%
2024/01/26	0	0.00	0	67.80	67.60	0	2,145	0.00%
2024/01/09	0	0.00	47	73.60	73.60	-47	2,377	-1.98%
2024/01/08	47	75.19	0	0.00	74.60	47	2,382	1.97%
2023/12/29	0	0.00	0.1	73.00	73.50	-0.1	2,407	0.00%
2023/12/21	0	71.50	15	71.37	71.20	-15	2,373	-0.63%
2023/12/20	15	71.77	0	0.00	71.80	15	2,375	0.63%
2023/12/15	0.1	71.70	0	0.00	71.40	0.1	2,377	0.00%
2023/12/13	1	72.20	1	72.60	72.40	0	2,373	0.00%
2023/12/12	0	73.80	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0	74.70	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.00	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	76.10	0	0.00	75.00	0	2,412	0.00%
2023/12/04	0.1	75.30	0	0.00	75.10	0.1	2,396	0.00%
2023/12/01	0	75.00	0	0.00	74.30	0	2,389	0.00%
2023/11/29	0.1	74.74	0	0.00	73.90	0.1	2,376	0.00%
2023/11/24	16	76.44	445	75.63	75.10	-429	2,338	-18.34%	大賣/鉅額交易
2023/11/21	0	0.00	1	76.50	78.50	-1	2,154	-0.05%
2023/11/20	9.2	75.75	0	0.00	76.50	9.2	2,078	0.44%
2023/11/17	222	81.40	1	78.80	82.60	221	1,878	11.77%	大買/鉅額交易
2023/11/16	1	72.00	1	73.20	75.10	0	1,634	0.00%
2023/10/24	7	64.70	7	64.30	64.70	0	1,613	0.00%
2023/07/20	3	84.70	3	85.80	84.70	0	11,152	0.00%
2023/06/20	8	115.44	0	0.00	114.00	8	9,827	0.08%
2023/06/14	86	115.71	86	115.24	113.00	0	9,177	0.00%
2023/06/13	4	111.00	0	0.00	111.50	4	8,851	0.05%
2023/06/09	0	0.00	336	112.76	116.50	-336	8,329	-4.03%	大賣/鉅額交易
2023/06/08	3	121.83	1	128.00	119.50	2	7,981	0.03%
2023/06/07	22	123.32	2	121.25	123.00	20	7,613	0.26%
2023/06/06	0	0.00	2	114.00	118.00	-2	6,856	-0.03%
2023/06/02	0	0.00	300	103.86	109.50	-300	6,400	-4.69%	大賣/鉅額交易
2023/06/01	758	104.72	2,539	103.62	102.00	-1,781	6,089	-29.25%	大買/大賣/鉅額交易
2023/05/31	2,894	99.10	811	97.08	99.10	2,083	5,541	37.59%	大買/大賣/鉅額交易
2023/05/25	2	88.00	998	87.60	95.30	-996	4,388	-22.69%	大賣/鉅額交易
2023/05/24	999.1	86.70	20	81.90	86.70	979.1	3,504	27.94%	大買/鉅額交易
2023/05/23	20	78.90	0	0.00	78.90	20	3,272	0.61%
2023/05/19	0	0.00	1	69.90	70.20	-1	3,211	-0.03%
2023/05/18	1	67.90	0	0.00	67.90	1	3,290	0.03%
2023/05/02	0	0.00	6	62.88	62.50	-6	3,007	-0.20%
2023/04/14	47	67.70	47	66.99	66.40	0	2,918	0.00%
2023/04/13	23	65.00	23	66.74	66.00	0	2,847	0.00%
2023/04/12	0	0.00	1	63.50	63.50	-1	2,774	-0.04%
2023/04/06	0	0.00	1	63.00	63.00	-1	2,992	-0.03%
2023/03/10	91	73.21	91	68.99	65.40	0	3,509	0.00%
2023/03/09	0	0.00	1	69.80	69.80	-1	3,310	-0.03%
2023/02/22	0	0.00	3	69.20	68.80	-3	3,097	-0.10%
2023/02/17	1	70.80	1	71.40	71.90	0	2,839	0.00%
2023/02/16	0	0.00	269	69.97	71.80	-269	2,687	-10.01%	大賣/鉅額交易
2023/02/15	269	69.98	26	66.82	68.80	243	2,351	10.33%	大買/鉅額交易
2023/02/14	26	63.43	0	0.00	64.40	26	1,982	1.31%
2023/01/30	24	59.50	0	0.00	59.50	24	1,850	1.30%
2022/12/16	537	64.79	2,214	64.94	60.10	-1,677	2,435	-68.86%	大買/大賣/鉅額交易
2022/12/15	1,677	64.49	0	0.00	64.70	1,677	2,212	75.80%	大買/鉅額交易
2022/11/15	1	52.20	0	0.00	52.70	1	2,991	0.03%
2022/11/14	1	52.40	0	0.00	52.20	1	2,999	0.03%
2022/10/27	7	46.75	0	0.00	46.75	7	3,021	0.23%
2022/10/11	0	0.00	5	57.70	57.20	-5	3,609	-0.14%
2022/10/07	5	59.90	0	0.00	58.60	5	3,604	0.14%
2022/09/23	24	69.10	24	66.50	65.40	0	3,468	0.00%
2022/09/19	0	0.00	51	65.95	65.00	-51	2,916	-1.75%
2022/09/16	51	67.00	0	0.00	66.60	51	2,865	1.78%
2022/09/12	0	0.00	4	62.70	63.50	-4	2,797	-0.14%
2022/09/08	4	62.70	0	0.00	62.00	4	2,866	0.14%
2022/09/02	5	62.80	0	0.00	62.80	5	3,159	0.16%
2022/09/01	0	0.00	5	63.50	63.50	-5	3,215	-0.16%
2022/08/31	0	0.00	1	63.40	64.60	-1	3,315	-0.03%
2022/08/30	1	64.10	0	0.00	64.00	1	3,468	0.03%
2022/08/29	0	0.00	598	67.49	63.80	-598	3,661	-16.33%	大賣/鉅額交易
2022/08/26	790	66.30	192	66.30	66.30	598	3,950	15.14%	大買/大賣/鉅額交易
2022/08/15	0	0.00	5	59.70	59.70	-5	5,480	-0.09%
2022/08/12	0	0.00	5	59.50	59.50	-5	5,505	-0.09%
2022/08/09	10	59.10	0	0.00	59.10	10	5,634	0.18%
2022/07/19	1	69.60	882	70.83	68.50	-881	6,508	-13.54%	大賣/鉅額交易
2022/07/18	882	66.40	0	0.00	66.40	882	6,168	14.30%	大買/鉅額交易
2022/05/31	34	73.90	0	0.00	72.80	34	8,076	0.42%
2022/05/30	0	0.00	13	72.00	72.00	-13	7,905	-0.16%
2022/05/16	0	0.00	5	64.40	64.40	-5	10,384	-0.05%
2022/04/26	0	0.00	3	68.50	68.10	-3	9,233	-0.03%
2022/04/25	3	68.90	0	0.00	68.70	3	9,134	0.03%
2022/04/21	3	68.90	3	68.90	69.10	0	8,993	0.00%
2022/04/20	4	67.00	4	68.40	68.00	0	8,925	0.00%
2022/04/07	0	0.00	60	66.48	65.00	-60	7,353	-0.82%
2022/04/06	0	0.00	290	66.95	66.70	-290	7,274	-3.99%	大賣/鉅額交易
2022/03/17	350	66.88	0	0.00	64.60	350	5,490	6.37%	大買/鉅額交易
2022/03/04	11	68.00	0	0.00	67.00	11	4,126	0.27%
2022/03/02	0	0.00	115	62.13	62.30	-115	3,418	-3.36%	大賣/鉅額交易
2022/03/01	0	0.00	794	59.90	62.50	-794	3,265	-24.31%	大賣/鉅額交易
2022/02/25	909	62.87	10	66.00	61.80	899	3,030	29.67%	大買/鉅額交易
2022/02/24	5	58.80	100	58.93	66.00	-95	2,306	-4.12%
2022/02/23	100	60.17	0	0.00	60.00	100	1,825	5.48%
2022/02/16	6	48.47	0	0.00	49.55	6	436	1.37%
2022/02/15	2	48.33	0	0.00	48.05	2	410	0.49%
2022/02/14	5	46.52	0	0.00	47.55	5	359	1.39%
2021/07/19	0	0.00	2	47.13	47.10	-2	965	-0.21%
2021/07/09	1	48.30	9	47.43	46.75	-8	896	-0.89%
2021/07/07	2	46.90	0	0.00	49.85	2	768	0.26%
2021/07/06	3	45.77	0	0.00	45.35	3	653	0.46%
2021/06/22	2	43.15	0	0.00	43.10	2	626	0.32%
2021/06/08	0	0.00	2	41.10	40.70	-2	768	-0.26%
2021/06/07	0	0.00	10	39.95	39.65	-10	778	-1.29%
2021/06/04	3	44.00	0	0.00	41.95	3	868	0.35%
2021/05/14	3	32.43	0	0.00	32.20	3	1,093	0.27%
2021/05/12	4	33.33	0	0.00	33.00	4	1,071	0.37%
2021/05/10	1	37.50	0	0.00	37.55	1	1,042	0.10%
2021/05/07	1	35.75	0	0.00	36.50	1	1,035	0.10%
2021/05/06	2	35.70	0	0.00	35.60	2	1,034	0.19%
2021/05/04	1	35.10	0	0.00	34.50	1	1,023	0.10%
2021/03/02	0	0.00	17	39.06	38.05	-17	433	-3.93%
2021/01/20	1	30.00	0	0.00	29.90	1	304	0.33%
2021/01/19	1	30.30	0	0.00	30.35	1	301	0.33%
2021/01/15	1	30.30	0	0.00	30.35	1	300	0.33%
2021/01/07	4	30.40	0	0.00	30.50	4	296	1.35%
2021/01/06	3	30.80	0	0.00	30.50	3	296	1.01%
2020/12/29	2	31.15	0	0.00	31.30	2	288	0.69%
2020/12/24	5	31.15	0	0.00	31.05	5	282	1.77%
2020/11/24	0	0.00	120.9	31.13	31.00	-120.9	192	-62.85%	大賣/鉅額交易
2020/05/28	0	0.00	67	37.17	36.10	-67	289	-23.17%