鳳凰 (5706)-富邦-台南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	78.74	9.1	79.10	79.70	1.9	1,233	0.15%
2024/04/25	44.3	78.99	40.1	79.55	78.50	4.3	1,139	0.37%
2024/04/24	33	76.00	37.5	76.13	76.30	-4.5	920	-0.48%
2024/04/23	47	75.59	45	75.76	73.10	2	828	0.24%
2024/04/22	1	71.80	2.5	71.10	71.30	-1.5	732	-0.20%
2024/04/17	0	0.00	1	69.00	69.30	-1	748	-0.13%
2024/04/16	2	68.45	0	0.00	68.40	2	752	0.27%
2024/04/15	0	0.00	6	71.60	71.60	-6	746	-0.80%
2024/04/12	1	73.50	1	74.30	73.10	0	754	0.00%
2024/04/11	40	74.82	38.1	75.25	74.10	1.9	727	0.26%
2024/04/10	0	0.00	2	69.15	69.10	-2	587	-0.34%
2024/04/09	0	0.00	0.3	67.80	68.00	-0.3	591	-0.04%
2024/04/08	0	0.00	1	67.70	67.70	-1	601	-0.17%
2024/04/03	0	0.00	1	67.70	67.70	-1	659	-0.16%
2024/04/02	2	68.40	0	0.00	68.60	2	658	0.30%
2024/03/29	0	68.60	0	0.00	68.40	0	660	0.00%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/27	1	69.00	1	69.10	68.90	0	659	0.00%
2024/03/26	2	67.70	1	67.80	67.50	1	654	0.15%
2024/03/25	0	0.00	2	68.80	68.70	-2	660	-0.30%
2024/03/22	1	68.70	1	68.90	68.40	0	662	0.00%
2024/03/20	1	67.60	1	67.50	67.80	0	661	0.00%
2024/03/19	1	66.30	1	67.20	67.40	0	663	0.00%
2024/03/15	8	68.75	7	69.59	67.60	1	677	0.15%
2024/03/14	1	66.50	1	67.10	67.00	0	643	0.00%
2024/03/13	3	68.07	1.1	67.30	67.20	1.9	648	0.30%
2024/03/12	0	0.00	11.7	67.20	68.00	-11.7	653	-1.79%
2024/03/11	6	63.93	4	64.13	64.20	2	644	0.31%
2024/03/08	1	61.50	0	0.00	60.80	1	635	0.16%
2024/03/06	1.2	62.41	0	0.00	62.30	1.2	650	0.19%
2024/03/05	0.2	62.56	0	0.00	63.50	0.2	669	0.03%
2024/03/04	0.3	62.03	0	0.00	62.10	0.3	675	0.05%
2024/03/01	0.2	62.00	0	0.00	61.90	0.2	693	0.03%
2024/02/29	0.1	61.70	0	0.00	61.70	0.1	733	0.01%
2024/02/27	0.2	62.10	0	0.00	61.40	0.2	840	0.02%
2024/02/26	0.1	61.99	0	61.90	61.80	0.1	961	0.01%
2024/02/23	1	61.50	0	0.00	61.50	1	1,132	0.09%
2024/02/20	0	63.70	0.5	62.79	62.80	-0.5	1,698	-0.03%
2024/02/19	0	64.30	0	0.00	63.70	0	1,899	0.00%
2024/02/16	2	63.60	0	0.00	63.70	2	1,910	0.10%
2024/02/15	3	64.50	0	0.00	64.50	3	1,919	0.16%
2024/02/05	0	68.70	3	68.90	68.70	-3	1,937	-0.15%
2024/02/02	1	68.60	0	0.00	68.40	1	1,963	0.05%
2024/02/01	3	68.83	1	68.60	68.90	2	1,973	0.10%
2024/01/29	0.1	69.10	0	0.00	68.90	0.1	2,134	0.00%
2024/01/26	1.1	68.78	0	0.00	67.60	1.1	2,145	0.05%
2024/01/22	1	68.20	0	0.00	67.90	1	2,313	0.04%
2024/01/18	0.1	67.70	0	0.00	67.50	0.1	2,361	0.00%
2024/01/16	3	68.30	2	68.60	67.40	1	2,417	0.04%
2024/01/15	6	70.45	2	70.40	70.40	4	2,411	0.17%
2024/01/12	2	73.30	4	73.65	74.10	-2	2,380	-0.08%
2024/01/11	1	71.80	0	0.00	72.20	1	2,377	0.04%
2024/01/09	0	73.90	2	74.50	73.60	-2	2,377	-0.08%
2024/01/08	3	74.67	3	75.03	74.60	0	2,382	0.00%
2024/01/05	0	0.00	3	75.00	74.00	-3	2,424	-0.12%
2024/01/03	1	73.90	1	74.90	73.70	0	2,413	0.00%
2023/12/29	9	74.50	9	74.41	73.50	0	2,407	0.00%
2023/12/28	0	0.00	7	71.51	71.30	-7	2,358	-0.30%
2023/12/21	3	71.53	1	71.20	71.20	2	2,373	0.08%
2023/12/20	0	0.00	12	71.57	71.80	-12	2,375	-0.51%
2023/12/19	4	70.23	0	0.00	70.20	4	2,371	0.17%
2023/12/18	3	70.87	0	0.00	70.80	3	2,373	0.13%
2023/12/14	2.2	71.73	2	71.90	71.60	0.2	2,375	0.01%
2023/12/13	2	72.50	0	72.50	72.40	2	2,373	0.08%
2023/12/12	2	72.21	1.1	72.10	72.10	0.9	2,379	0.04%
2023/12/11	0.3	74.57	6	74.45	73.90	-5.7	2,375	-0.24%
2023/12/08	2.1	75.20	6	74.75	74.40	-3.9	2,411	-0.16%
2023/12/07	0	75.70	0	0.00	75.00	0	2,412	0.00%
2023/12/06	13.1	75.43	1	75.40	75.40	12.1	2,414	0.50%
2023/12/05	1.1	74.43	1	73.90	73.90	0.1	2,396	0.00%
2023/12/04	2.1	75.11	2	75.35	75.10	0.1	2,396	0.00%
2023/12/01	1.4	75.11	10	75.05	74.30	-8.6	2,389	-0.36%
2023/11/30	0	75.12	3	75.47	74.30	-3	2,386	-0.12%
2023/11/29	1.6	74.15	0	0.00	73.90	1.6	2,376	0.07%
2023/11/28	0.1	74.20	3	74.33	74.80	-2.9	2,371	-0.12%
2023/11/27	5.1	73.99	4	73.10	73.00	1.1	2,368	0.05%
2023/11/24	16.1	75.98	4	75.25	75.10	12.1	2,338	0.52%
2023/11/22	22	81.21	26	79.33	78.50	-4	2,199	-0.18%
2023/11/21	15.1	76.82	8.2	76.88	78.50	6.9	2,154	0.32%
2023/11/20	34.1	77.56	16	78.11	76.50	18.1	2,078	0.87%
2023/11/17	56	79.60	61	80.31	82.60	-5	1,878	-0.27%
2023/11/16	47	72.62	49.5	72.75	75.10	-2.5	1,634	-0.15%
2023/11/15	1	68.80	1	69.00	69.10	0	1,434	0.00%
2023/11/13	15	69.85	11	69.92	69.50	4	1,458	0.27%
2023/11/10	9	68.50	7	68.21	68.80	2	1,446	0.14%
2023/11/09	1	69.30	0	0.00	67.30	1	1,446	0.07%
2023/11/08	3	68.70	0	0.00	68.70	3	1,484	0.20%
2023/11/07	2	69.75	2	69.95	69.10	0	1,529	0.00%
2023/11/06	8	69.44	6	70.02	69.50	2	1,509	0.13%
2023/11/03	2	67.40	1	66.90	67.80	1	1,443	0.07%
2023/11/02	4	68.03	4.2	68.28	68.90	-0.2	1,472	-0.01%
2023/11/01	2	68.80	2	68.85	68.80	0	1,456	0.00%
2023/10/31	1	67.20	10	66.75	66.60	-9	1,380	-0.65%
2023/10/27	1	65.70	3	66.13	66.40	-2	1,404	-0.14%
2023/10/26	4	67.33	4	66.58	64.90	0	1,455	0.00%
2023/10/25	1	66.08	8.6	65.75	66.60	-7.6	1,593	-0.48%
2023/10/24	4	62.65	8	62.29	64.70	-4	1,613	-0.25%
2023/10/23	3	61.17	1	61.10	60.90	2	1,677	0.12%
2023/10/20	0	0.00	1	60.00	60.20	-1	1,720	-0.06%
2023/10/19	0	0.00	2	61.70	61.00	-2	1,795	-0.11%
2023/10/18	5.1	62.10	0	0.00	60.30	5.1	1,978	0.26%
2023/10/17	1.1	61.54	1	61.90	62.00	0.1	2,111	0.00%
2023/10/16	3.2	62.67	0	0.00	62.10	3.2	2,152	0.15%
2023/10/13	19	64.93	18	65.52	63.60	1	2,203	0.05%
2023/10/12	0	63.80	0	0.00	63.80	0	2,197	0.00%
2023/10/11	3	63.40	0	0.00	63.00	3	2,265	0.13%
2023/10/06	0	0.00	3	65.70	65.30	-3	2,303	-0.13%
2023/10/05	1	65.90	1	65.40	65.40	0	2,363	0.00%
2023/10/04	3	64.03	0	0.00	63.80	3	2,401	0.12%
2023/09/27	0	65.50	0	0.00	65.20	0	2,802	0.00%
2023/09/26	1	65.50	0	0.00	65.50	1	2,856	0.04%
2023/09/22	1	64.50	1	65.40	65.70	0	2,964	0.00%
2023/09/21	1	65.20	0	0.00	65.50	1	3,055	0.03%
2023/09/20	0	66.50	0	0.00	66.20	0	3,206	0.00%
2023/09/19	0	67.80	0	0.00	67.20	0	3,341	0.00%
2023/09/13	5	69.78	1	69.70	69.00	4	4,095	0.10%
2023/09/12	2	67.50	2	67.50	67.20	0	4,182	0.00%
2023/09/11	0	68.40	0.7	67.80	67.80	-0.7	4,303	-0.02%
2023/09/08	2	68.55	0	0.00	68.50	2	4,651	0.04%
2023/09/07	2	69.05	0	0.00	68.80	2	5,014	0.04%
2023/09/06	0	0.00	1	70.20	69.90	-1	5,199	-0.02%
2023/09/05	3	70.70	0	0.00	70.70	3	5,585	0.05%
2023/09/04	0	71.00	1	70.60	71.00	-1	6,177	-0.02%
2023/09/01	2	72.80	0	0.00	71.90	2	6,958	0.03%
2023/08/30	1	74.00	1	73.40	73.20	0	7,433	0.00%
2023/08/29	3	72.60	2	73.20	74.00	1	7,747	0.01%
2023/08/28	7	73.50	1	73.00	71.50	6	8,316	0.07%
2023/08/25	16	77.86	15	78.32	76.90	1	8,681	0.01%
2023/08/23	0	0.00	2.1	74.58	74.30	-2.1	8,955	-0.02%
2023/08/21	3	75.20	3	76.00	75.10	0	10,437	0.00%
2023/08/16	0	75.00	0	0.00	75.80	0	11,027	0.00%
2023/08/15	0	76.90	0	0.00	77.00	0	11,274	0.00%
2023/08/11	1	78.50	0	0.00	79.40	1	11,597	0.01%
2023/08/09	1	78.90	1.1	79.71	78.70	-0.1	11,868	0.00%
2023/08/08	4.5	82.61	5	82.30	79.40	-0.5	11,911	0.00%
2023/08/07	0	79.50	0	0.00	81.10	0	11,903	0.00%
2023/08/04	2	79.75	1	80.80	79.80	1	11,889	0.01%
2023/08/02	2	80.50	1	79.40	79.40	1	11,881	0.01%
2023/08/01	2	80.70	3	80.93	81.00	-1	11,857	-0.01%
2023/07/31	6	79.73	7	80.60	80.00	-1	11,825	-0.01%
2023/07/28	35	83.56	35	83.33	82.30	0	11,760	0.00%
2023/07/27	3	81.30	2	82.00	82.30	1	11,589	0.01%
2023/07/26	9	82.01	9	80.76	81.00	0	11,542	0.00%
2023/07/25	3	80.10	3	79.53	79.70	0	11,456	0.00%
2023/07/24	6.1	79.49	9	79.47	79.80	-3	11,409	-0.03%
2023/07/21	10	84.69	6	84.58	81.00	4	11,333	0.04%
2023/07/20	18	85.16	16	84.41	84.70	2	11,152	0.02%
2023/07/19	2	80.82	2	82.35	80.50	0	11,014	0.00%
2023/07/17	1	86.00	0	0.00	84.80	1	10,933	0.01%
2023/07/12	0	0.00	1.1	96.36	91.60	-1.1	10,871	-0.01%
2023/07/11	3	98.77	1	98.50	95.80	2	10,890	0.02%
2023/07/10	2	96.90	2	99.15	96.90	0	10,951	0.00%
2023/07/07	10	101.29	8	100.70	98.00	2	10,905	0.02%
2023/07/06	2	102.30	8	102.19	101.00	-6	10,761	-0.06%
2023/07/05	7	107.71	3	109.83	105.50	4	10,654	0.04%
2023/07/04	4	110.00	2	109.00	109.00	2	10,551	0.02%
2023/06/30	6	111.67	6	111.42	111.50	0	10,439	0.00%
2023/06/29	2	112.25	2	112.50	113.00	0	10,417	0.00%
2023/06/28	6	111.25	7	111.57	111.50	-1	10,357	-0.01%
2023/06/27	3	109.00	5	109.70	108.50	-2	10,253	-0.02%
2023/06/26	8	110.94	4	111.50	112.00	4	10,121	0.04%
2023/06/21	4	117.13	102	116.72	112.00	-98	10,035	-0.98%	大賣/
2023/06/20	104	116.48	9	116.17	114.00	95	9,827	0.97%	大買/
2023/06/19	42	113.40	45	116.23	113.00	-3	9,597	-0.03%
2023/06/16	5	112.50	4	112.13	110.00	1	9,395	0.01%
2023/06/15	13	113.46	14	111.61	114.50	-1	9,281	-0.01%
2023/06/14	11	114.50	9	115.00	113.00	2	9,177	0.02%
2023/06/13	20	114.28	26	113.90	111.50	-6	8,851	-0.07%
2023/06/12	6	110.75	3	111.67	110.00	3	8,499	0.04%
2023/06/09	8	115.06	15	118.53	116.50	-7	8,329	-0.08%
2023/06/08	63	123.38	52	122.45	119.50	11	7,981	0.14%
2023/06/07	35	122.59	58	123.14	123.00	-23	7,613	-0.30%
2023/06/06	47	114.55	20	116.63	118.00	27	6,856	0.39%
2023/06/05	8	109.38	8	109.13	107.50	0	6,603	0.00%
2023/06/02	84	106.66	82	106.86	109.50	2	6,400	0.03%
2023/06/01	99	105.00	299.2	103.57	102.00	-200.2	6,089	-3.29%	大賣/鉅額交易
2023/05/31	337	98.47	144.2	97.14	99.10	192.8	5,541	3.48%	大買/大賣/鉅額交易
2023/05/30	14.4	90.32	15.1	91.85	90.10	-0.7	5,158	-0.01%
2023/05/29	20	90.20	7	91.09	90.00	13	4,980	0.26%
2023/05/26	26	91.08	32	91.04	87.90	-6	4,826	-0.12%
2023/05/25	97	89.76	105.5	88.28	95.30	-8.5	4,388	-0.19%	大賣/
2023/05/24	29	85.89	15.1	84.95	86.70	13.9	3,504	0.40%
2023/05/23	4	71.70	29.2	73.86	78.90	-25.2	3,272	-0.77%
2023/05/22	74	71.59	56	71.41	71.80	18	3,207	0.56%
2023/05/19	54	71.22	54	71.58	70.20	0	3,211	0.00%
2023/05/18	3	67.53	5	67.78	67.90	-2	3,290	-0.06%
2023/05/17	8	67.69	7	67.91	67.90	1	3,536	0.03%
2023/05/16	70.1	66.12	70	66.10	66.80	0	3,334	0.00%
2023/05/15	18	64.37	17	64.75	63.50	1	3,127	0.03%
2023/05/12	29	62.58	29	62.52	62.90	0	2,993	0.00%
2023/05/11	25	62.55	25	62.77	61.70	0	2,946	0.00%
2023/05/10	0	0.00	2	60.30	61.60	-2	2,904	-0.07%
2023/05/09	1	60.20	0	0.00	60.00	1	2,910	0.03%
2023/05/08	0.3	62.00	0	0.00	61.60	0.3	2,937	0.01%
2023/05/05	2.2	62.66	0	0.00	62.30	2.2	2,979	0.07%
2023/05/04	0	0.00	2	62.30	62.30	-2	2,987	-0.07%
2023/04/28	1	62.80	1	62.90	62.80	0	3,010	0.00%
2023/04/25	2	61.40	0	0.00	61.00	2	3,013	0.07%
2023/04/21	1	62.70	0	0.00	62.50	1	3,013	0.03%
2023/04/20	0	0.00	0	64.70	64.00	0	3,006	0.00%
2023/04/18	1	65.90	0	0.00	64.50	1	2,947	0.03%
2023/04/17	0	68.00	1	67.60	65.90	-1	2,948	-0.03%
2023/04/14	38	67.69	39	67.72	66.40	-1	2,918	-0.03%
2023/04/13	45	65.85	45	66.17	66.00	0	2,847	0.00%
2023/04/07	0.1	63.20	0	0.00	62.80	0.1	2,973	0.00%
2023/04/06	1	63.10	0	0.00	63.00	1	2,992	0.03%
2023/03/31	0	0.00	1	63.10	64.30	-1	2,995	-0.03%
2023/03/29	17	64.70	17	64.72	65.00	0	3,034	0.00%
2023/03/28	13	65.28	12	65.66	63.40	1	3,025	0.03%
2023/03/22	4	64.80	4	65.03	64.30	0	3,607	0.00%
2023/03/21	1	63.60	0	0.00	63.60	1	3,599	0.03%
2023/03/17	6	60.73	6	60.82	61.20	0	3,601	0.00%
2023/03/16	0	60.00	5	60.28	59.20	-5	3,583	-0.14%
2023/03/14	0.2	62.50	1	62.70	62.50	-0.8	3,552	-0.02%
2023/03/13	0	0.00	1	64.30	63.90	-1	3,539	-0.03%
2023/03/10	14	71.04	11.2	70.04	65.40	2.9	3,509	0.08%
2023/03/09	6.2	69.00	7	69.40	69.80	-0.9	3,310	-0.03%
2023/03/08	1	67.80	0	0.00	67.60	1	3,307	0.03%
2023/03/07	0	0.00	1	68.40	68.30	-1	3,320	-0.03%
2023/03/06	0	67.60	2	67.90	67.80	-2	3,319	-0.06%
2023/03/03	6	69.13	7	68.17	67.90	-1	3,306	-0.03%
2023/03/02	6	71.22	5	70.52	69.00	1	3,257	0.03%
2023/03/01	1	70.60	0	0.00	70.00	1	3,216	0.03%
2023/02/24	1	70.50	1	69.80	71.20	0	3,199	0.00%
2023/02/23	2	70.70	4	70.63	70.90	-2	3,153	-0.06%
2023/02/22	12	69.73	11	69.68	68.80	1	3,097	0.03%
2023/02/20	4	70.18	3.1	68.38	68.60	1	2,971	0.03%
2023/02/17	6	70.77	5	70.83	71.90	1	2,839	0.03%
2023/02/16	130	70.36	136.9	70.30	71.80	-6.9	2,687	-0.26%	大買/大賣/
2023/02/15	220	68.34	217	68.41	68.80	3	2,351	0.13%	大買/大賣/
2023/02/14	6	63.98	2	63.40	64.40	4	1,982	0.20%
2023/02/13	1.1	60.96	0	0.00	61.80	1.1	1,919	0.06%
2023/02/06	32	62.86	33.3	63.00	62.60	-1.3	1,910	-0.07%
2023/02/03	9	63.17	9	63.52	61.20	0	1,885	0.00%
2023/02/02	0	0.00	1	62.50	61.40	-1	1,844	-0.05%
2023/02/01	1	61.50	3	61.87	61.90	-2	1,847	-0.11%
2023/01/30	1	59.70	0	0.00	59.50	1	1,850	0.05%
2023/01/16	2	59.35	1	59.30	60.00	1	1,887	0.05%
2023/01/11	0	61.00	1	62.00	60.90	-1	1,946	-0.05%
2023/01/09	1	61.60	1	61.60	61.60	0	2,018	0.00%
2023/01/06	0	0.00	1	61.50	61.30	-1	2,120	-0.05%
2023/01/05	0	0.00	3	62.53	61.20	-3	2,165	-0.14%
2023/01/04	2	62.20	2	62.80	61.90	0	2,163	0.00%
2022/12/30	6	61.90	5	62.36	61.40	1	2,230	0.04%
2022/12/29	2	59.37	1	60.90	61.80	1	2,205	0.05%
2022/12/28	3	61.47	5	62.20	61.00	-2	2,187	-0.09%
2022/12/27	21	64.15	21	64.22	60.70	0	2,143	0.00%
2022/12/26	20	62.24	18	62.24	60.30	2	2,064	0.10%
2022/12/23	1	60.50	0	0.00	61.10	1	2,124	0.05%
2022/12/22	5	62.50	6	60.75	61.40	-1	2,150	-0.05%
2022/12/20	1.2	59.39	0	0.00	57.90	1.2	2,218	0.05%
2022/12/19	1.1	59.85	2	59.00	58.50	-1	2,292	-0.04%
2022/12/16	132	64.79	129	65.06	60.10	3	2,435	0.12%	大買/大賣/
2022/12/15	22	61.95	19.6	62.68	64.70	2.4	2,212	0.11%
2022/12/14	3	58.60	6	58.83	58.90	-3	2,182	-0.14%
2022/12/13	0	0.00	3	58.67	58.20	-3	2,273	-0.13%
2022/12/12	12	58.43	13	58.37	57.80	-1	2,351	-0.04%
2022/12/09	21	58.70	21	58.82	57.50	0	2,504	0.00%
2022/12/08	1	57.30	1	56.80	58.00	0	2,546	0.00%
2022/12/07	1.2	57.41	0	0.00	56.80	1.2	2,583	0.05%
2022/12/06	0	0.00	2	57.70	57.20	-2	2,599	-0.08%
2022/12/05	1	57.60	1	58.20	58.20	0	2,603	0.00%
2022/12/02	0.2	57.30	0	0.00	57.30	0.2	2,608	0.01%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/30	2.2	56.88	4	57.20	57.50	-1.8	2,647	-0.07%
2022/11/29	2	55.50	2	56.00	56.30	0	2,628	0.00%
2022/11/28	0	0.00	2	52.50	54.00	-2	2,597	-0.08%
2022/11/23	1.1	52.03	0	0.00	52.00	1.1	2,708	0.04%
2022/11/21	0	0.00	2	52.70	52.50	-2	3,049	-0.07%
2022/11/18	44	56.38	36	55.95	53.40	8	3,042	0.26%
2022/11/17	1	54.10	0	0.00	54.10	1	2,979	0.03%
2022/11/16	0	0.00	2	52.20	52.20	-2	2,969	-0.07%
2022/11/15	1	52.80	0	0.00	52.70	1	2,991	0.03%
2022/11/14	0	0.00	1	52.40	52.20	-1	2,999	-0.03%
2022/11/10	0	0.00	2	50.50	50.30	-2	2,992	-0.07%
2022/11/09	1	51.30	0	0.00	50.70	1	3,010	0.03%
2022/11/08	5	51.76	5.1	51.88	51.50	-0.1	3,006	0.00%
2022/11/07	1.2	50.66	0	0.00	50.80	1.2	2,995	0.04%
2022/11/03	3	48.32	0	0.00	48.50	3	2,984	0.10%
2022/11/02	4	48.45	4	48.45	48.30	0	2,994	0.00%
2022/11/01	2	47.30	3	46.92	47.60	-1	2,996	-0.03%
2022/10/28	1	45.90	0	0.00	45.60	1	3,013	0.03%
2022/10/27	0.3	46.11	0	0.00	46.75	0.3	3,021	0.01%
2022/10/21	4	47.42	4	47.43	44.70	0	3,012	0.00%
2022/10/20	0	0.00	9	46.10	46.20	-9	3,016	-0.30%
2022/10/19	0	0.00	1	49.70	47.60	-1	3,103	-0.03%
2022/10/17	4	46.43	4	46.53	49.25	0	3,120	0.00%
2022/10/14	11	50.71	2	51.00	50.40	9	3,130	0.29%
2022/10/13	8	53.80	9	54.04	52.20	-1	3,209	-0.03%
2022/10/07	25	59.45	25	59.54	58.60	0	3,604	0.00%
2022/10/05	0	0.00	1	58.50	57.30	-1	3,565	-0.03%
2022/10/03	3	58.83	2	58.80	57.90	1	3,583	0.03%
2022/09/30	27.4	57.19	27	57.28	58.00	0.4	3,573	0.01%
2022/09/29	1	56.00	1	56.40	56.40	0	3,521	0.00%
2022/09/28	1.1	56.79	2	55.90	55.00	-0.9	3,508	-0.03%
2022/09/27	4	59.38	3	59.97	59.60	1	3,500	0.03%
2022/09/26	10.3	65.71	9	65.59	62.00	1.3	3,503	0.04%
2022/09/23	26	68.98	31.3	68.81	65.40	-5.3	3,468	-0.15%
2022/09/22	51	69.26	52	69.60	67.90	-1	3,298	-0.03%
2022/09/21	5	67.24	4	67.53	67.50	1	3,046	0.03%
2022/09/20	25.1	66.35	24.5	66.46	67.00	0.6	2,982	0.02%
2022/09/19	8	66.50	9	66.44	65.00	-1	2,916	-0.03%
2022/09/16	48.1	65.70	49.1	65.87	66.60	-1	2,865	-0.03%
2022/09/15	16	66.71	15.1	66.97	64.00	1	2,746	0.03%
2022/09/14	24	65.15	25.2	65.35	65.40	-1.2	2,752	-0.04%
2022/09/13	6	63.93	7	64.10	64.80	-1	2,774	-0.04%
2022/09/12	2	63.10	3	63.20	63.50	-1	2,797	-0.04%
2022/09/08	8.2	62.27	7.1	62.45	62.00	1.1	2,866	0.04%
2022/09/06	24	64.03	23.2	64.36	61.40	0.8	2,930	0.03%
2022/09/05	0.1	61.50	0.1	61.40	61.30	0	2,946	0.00%
2022/08/31	30	66.27	30	66.33	64.60	0	3,315	0.00%
2022/08/30	1	64.80	0	0.00	64.00	1	3,468	0.03%
2022/08/29	57	67.46	57	67.71	63.80	0	3,661	0.00%
2022/08/26	26.2	63.47	25	63.88	66.30	1.2	3,950	0.03%
2022/08/23	0	0.00	0.4	60.60	61.00	-0.4	5,142	-0.01%
2022/08/22	0	0.00	1	62.50	61.30	-1	5,294	-0.02%
2022/08/19	0.1	60.90	0	0.00	60.90	0.1	5,370	0.00%
2022/08/16	5	61.58	4	61.85	60.20	1	5,449	0.02%
2022/08/09	4	60.38	3	60.00	59.10	1	5,634	0.02%
2022/08/08	0.4	58.80	0	0.00	58.70	0.4	5,698	0.01%
2022/08/04	1.1	57.57	1	58.60	58.70	0.1	5,940	0.00%
2022/08/03	0	0.00	6	59.40	59.50	-6	5,966	-0.10%
2022/08/01	0	0.00	1	63.30	63.40	-1	6,265	-0.02%
2022/07/29	0.1	63.30	2	62.70	64.00	-2	6,289	-0.03%
2022/07/28	3	69.20	2	68.80	69.00	1	6,308	0.02%
2022/07/27	7	70.00	7	69.84	68.80	0	6,352	0.00%
2022/07/26	40	71.58	39	71.42	67.80	1	6,463	0.02%
2022/07/22	3	69.10	2	69.25	69.50	1	6,553	0.02%
2022/07/21	1	67.65	14	67.52	69.30	-13	6,560	-0.20%
2022/07/20	25	69.87	23	69.93	70.10	2	6,591	0.03%
2022/07/19	65	69.84	53	70.24	68.50	12	6,508	0.18%
2022/07/18	29	63.54	27	64.91	66.40	2	6,168	0.03%
2022/07/14	0.2	59.70	0	0.00	61.10	0.2	6,215	0.00%
2022/07/13	0	0.00	2	60.80	60.50	-2	6,307	-0.03%
2022/07/12	3	58.77	0	0.00	58.70	3	6,479	0.05%
2022/07/11	2	61.05	1	60.70	61.00	1	6,753	0.01%
2022/07/08	1	60.40	1	61.40	60.70	0	7,090	0.00%
2022/07/06	0.7	61.00	0	0.00	60.00	0.7	7,260	0.01%
2022/07/05	0	61.10	0	0.00	62.30	0	7,337	0.00%
2022/06/30	0.2	62.50	1	62.20	62.00	-0.8	7,476	-0.01%
2022/06/29	1	63.80	1	63.90	64.10	0	7,544	0.00%
2022/06/27	23	64.69	23	64.71	65.20	0	7,879	0.00%
2022/06/24	6	63.27	6	63.70	62.60	0	8,086	0.00%
2022/06/23	2	63.40	1	63.10	62.20	1	8,142	0.01%
2022/06/22	3.1	66.58	2	68.50	63.50	1.1	8,307	0.01%
2022/06/21	1.5	68.61	1	68.00	68.10	0.5	8,303	0.01%
2022/06/20	0.1	68.10	0	0.00	65.70	0.1	8,572	0.00%
2022/06/17	0.1	68.70	1	68.50	69.10	-0.9	8,636	-0.01%
2022/06/16	2.1	70.14	2	69.50	67.90	0.1	8,605	0.00%
2022/06/15	0.1	70.00	0	0.00	69.40	0.1	8,658	0.00%
2022/06/14	1	69.31	2	70.30	70.30	-1	8,852	-0.01%
2022/06/13	27	74.55	24	74.61	70.30	3	8,844	0.03%
2022/06/10	1	72.50	1	72.50	72.50	0	8,719	0.00%
2022/06/09	5	73.46	4	73.58	72.90	1	8,760	0.01%
2022/06/08	45	73.96	46	74.02	72.90	-1	8,742	-0.01%
2022/06/07	12	71.90	12	71.82	72.90	0	8,753	0.00%
2022/06/06	97.1	77.39	95	77.22	73.70	2.1	8,664	0.02%
2022/06/02	81	76.99	81	77.43	75.00	0	8,360	0.00%
2022/06/01	10	73.95	6	72.48	72.00	4	7,901	0.05%
2022/05/31	37.1	72.69	37	73.11	72.80	0.1	8,076	0.00%
2022/05/30	71	71.69	72	71.29	72.00	-1	7,905	-0.01%
2022/05/27	6	66.50	6	65.52	65.50	0	7,907	0.00%
2022/05/25	1	64.40	1	64.50	65.00	0	8,740	0.00%
2022/05/23	0	0.00	2	63.50	63.40	-2	9,376	-0.02%
2022/05/20	1.1	61.36	0	0.00	61.30	1.1	9,496	0.01%
2022/05/19	5.5	60.27	6	61.37	61.70	-0.5	9,784	-0.01%
2022/05/18	5	63.48	3	63.60	63.70	2	10,320	0.02%
2022/05/17	3	63.63	0	0.00	63.60	3	10,383	0.03%
2022/05/16	5.1	63.68	5	64.10	64.40	0.1	10,384	0.00%
2022/05/13	7	60.90	5	61.20	64.00	2	10,384	0.02%
2022/05/12	2	64.45	43	63.21	63.00	-41	10,243	-0.40%
2022/05/11	8.1	70.07	8	70.23	70.00	0.1	10,145	0.00%
2022/05/10	2	69.45	3	70.07	69.80	-1	10,105	-0.01%
2022/05/09	53	73.20	53	73.17	70.50	0	10,033	0.00%
2022/05/06	1	71.00	0	0.00	71.00	1	9,780	0.01%
2022/05/05	9.1	71.47	2	71.70	70.60	7.1	9,750	0.07%
2022/05/04	42.1	71.36	47	71.00	71.20	-4.9	9,724	-0.05%
2022/05/03	43	70.99	41	70.77	71.40	2	9,662	0.02%
2022/04/29	85	70.93	40.1	71.10	69.80	44.9	9,511	0.47%
2022/04/28	1.1	67.14	1	67.10	67.20	0.1	9,295	0.00%
2022/04/26	2	69.30	2	67.80	68.10	0	9,233	0.00%
2022/04/25	7.1	69.56	7	69.61	68.70	0.1	9,134	0.00%
2022/04/22	0.1	68.20	0	0.00	67.90	0.1	9,033	0.00%
2022/04/21	2	69.65	3	68.77	69.10	-1	8,993	-0.01%
2022/04/20	3	68.43	0	0.00	68.00	3	8,925	0.03%
2022/04/19	4.1	69.79	3	69.97	68.40	1.1	8,856	0.01%
2022/04/18	23.3	70.83	23.1	71.24	68.10	0.2	8,743	0.00%
2022/04/15	2.1	78.02	2	79.00	71.90	0.1	8,542	0.00%
2022/04/14	113	79.96	146	79.26	77.20	-33	8,248	-0.40%	大買/大賣/
2022/04/13	2	71.25	2	72.20	73.70	0	7,877	0.00%
2022/04/11	30	65.55	1	65.50	65.30	29	7,645	0.38%
2022/04/08	11	69.75	13	68.68	69.10	-2	7,542	-0.03%
2022/04/07	0	0.00	1	64.70	65.00	-1	7,353	-0.01%
2022/04/06	54	67.83	53	67.51	66.70	1	7,274	0.01%
2022/04/01	6	67.37	6	67.53	67.50	0	7,200	0.00%
2022/03/31	39	67.99	39	68.10	66.70	0	7,105	0.00%
2022/03/30	20	67.10	20	66.93	67.00	0	6,869	0.00%
2022/03/29	37	66.40	36	67.07	65.50	1	6,733	0.01%
2022/03/28	14	63.18	14	62.69	64.50	0	6,486	0.00%
2022/03/25	58	67.95	59	67.82	66.70	-1	6,387	-0.02%
2022/03/24	2	66.00	3	66.47	65.60	-1	6,172	-0.02%
2022/03/23	35	68.33	38	68.19	66.30	-3	6,104	-0.05%
2022/03/22	1	64.60	0	0.00	64.80	1	5,766	0.02%
2022/03/21	2	63.20	1	63.20	63.10	1	5,648	0.02%
2022/03/18	23	65.27	24	65.25	63.90	-1	5,594	-0.02%
2022/03/17	48	66.41	49	66.36	64.60	-1	5,490	-0.02%
2022/03/16	2	62.80	1	63.70	62.70	1	5,248	0.02%
2022/03/15	1	62.30	1	63.80	62.30	0	5,170	0.00%
2022/03/14	3	63.33	1	62.30	63.10	2	5,069	0.04%
2022/03/11	6	62.23	6	63.10	63.10	0	4,962	0.00%
2022/03/10	22	63.53	20	64.00	61.90	2	4,862	0.04%
2022/03/09	1	62.00	1	61.00	62.00	0	4,621	0.00%
2022/03/08	9	62.60	9	62.51	61.10	0	4,484	0.00%
2022/03/07	2	63.05	8	62.95	61.10	-6	4,248	-0.14%
2022/03/04	6	67.50	6	67.41	67.00	0	4,126	0.00%
2022/03/03	30	64.32	26	64.52	68.50	4	3,744	0.11%
2022/03/02	7	62.77	7	62.33	62.30	0	3,418	0.00%
2022/03/01	11	60.71	7	60.70	62.50	4	3,265	0.12%
2022/02/25	80	65.23	80.1	65.63	61.80	-0.1	3,030	0.00%
2022/02/24	66.1	63.59	63.3	64.17	66.00	2.8	2,306	0.12%
2022/02/23	15.1	59.31	16	59.48	60.00	-0.9	1,825	-0.05%
2022/02/22	15	56.00	15	55.87	58.90	0	1,607	0.00%
2022/02/21	41	58.88	55	58.45	57.60	-14	1,440	-0.97%
2022/02/18	256	57.77	242	57.62	59.10	14	1,125	1.24%	大買/大賣/
2022/02/17	24	53.03	20.7	53.33	54.50	3.3	524	0.64%
2022/02/16	0	0.00	1	49.40	49.55	-1	436	-0.23%
2022/02/15	17	50.34	12	50.73	48.05	5	410	1.22%
2022/02/11	0	0.00	2	46.10	46.60	-2	351	-0.57%
2022/02/08	0	0.00	1	45.00	44.85	-1	344	-0.29%
2022/01/26	0	0.00	1	43.70	43.50	-1	339	-0.29%
2022/01/25	0	0.00	1	41.50	41.45	-1	326	-0.31%
2022/01/24	0	0.00	5	40.67	40.60	-5	323	-1.54%
2022/01/21	1	40.30	0	0.00	40.25	1	326	0.31%
2022/01/20	0	0.00	1	41.40	41.25	-1	326	-0.31%
2022/01/18	0	0.00	0.3	40.30	40.50	-0.3	322	-0.09%
2022/01/14	1	39.45	0	0.00	39.50	1	321	0.31%
2022/01/07	1	41.45	0	0.00	41.45	1	318	0.31%
2021/12/28	0.2	42.50	0	0.00	42.50	0.2	345	0.05%
2021/11/29	1	41.75	0	0.00	42.00	1	381	0.26%
2021/11/25	0	0.00	1	45.60	45.60	-1	370	-0.27%
2021/11/17	0	0.00	2	48.20	47.95	-2	350	-0.57%
2021/11/16	3	47.90	3	47.43	47.80	0	347	0.00%
2021/11/11	5	48.25	0	0.00	47.45	5	318	1.57%
2021/11/10	0	0.00	2	46.90	46.95	-2	292	-0.68%
2021/11/09	1	45.00	0	0.00	46.35	1	282	0.35%
2021/11/08	0	0.00	1	46.35	45.10	-1	272	-0.37%
2021/10/28	0	0.00	1	43.85	43.70	-1	263	-0.38%
2021/10/25	1	41.75	0	0.00	42.15	1	277	0.36%
2021/10/15	0	0.00	1	43.70	43.75	-1	361	-0.28%
2021/10/13	0	0.00	20.7	42.70	42.85	-20.7	389	-5.32%
2021/10/07	2	43.70	0	0.00	43.85	2	417	0.48%
2021/10/06	0	0.00	3	42.90	42.25	-3	426	-0.70%
2021/10/05	0.7	43.06	2	43.35	43.10	-1.3	447	-0.29%
2021/10/04	2	43.90	0	0.00	42.70	2	479	0.42%
2021/09/29	0	0.00	1	42.35	41.60	-1	704	-0.14%
2021/09/27	0	0.00	1	41.90	41.60	-1	723	-0.14%
2021/09/22	0	0.00	12	37.55	38.85	-12	756	-1.59%
2021/09/09	11	37.60	0	0.00	38.40	11	843	1.30%
2021/09/08	0	0.00	5	37.75	37.45	-5	850	-0.59%
2021/09/06	1	38.65	0	0.00	38.45	1	859	0.12%
2021/08/25	5	41.35	0	0.00	41.70	5	961	0.52%
2021/08/19	1	39.05	11	39.50	39.00	-10	984	-1.02%
2021/08/17	1	40.05	0	0.00	39.90	1	983	0.10%
2021/08/13	0	0.00	1	42.10	41.45	-1	984	-0.10%
2021/08/11	10	42.20	0	0.00	41.95	10	983	1.02%
2021/08/05	1	42.10	0	0.00	42.05	1	1,006	0.10%
2021/08/03	0	0.00	2	43.10	43.10	-2	1,024	-0.20%
2021/08/02	0	0.00	10	43.25	43.20	-10	1,029	-0.97%
2021/07/27	1	44.50	0	0.00	44.35	1	1,029	0.10%
2021/07/26	3	46.30	1	45.85	45.70	2	1,025	0.19%
2021/07/23	3	47.43	1	47.80	47.05	2	1,016	0.20%
2021/07/21	1	45.10	0	0.00	44.55	1	987	0.10%
2021/07/19	0	0.00	1	47.15	47.10	-1	965	-0.10%
2021/07/12	1	45.60	0	0.00	45.05	1	918	0.11%
2021/07/09	2.1	46.86	0	46.85	46.75	2.1	896	0.23%
2021/07/08	2	47.15	3	48.54	47.45	-1	860	-0.12%
2021/07/07	5.3	48.59	4	48.94	49.85	1.3	768	0.17%
2021/07/02	1	44.30	0	0.00	42.30	1	629	0.16%
2021/07/01	3	42.52	1	43.30	44.15	2	618	0.32%
2021/06/30	1	41.65	0.3	41.47	41.95	0.7	605	0.12%
2021/06/29	5	40.54	0	0.00	40.50	5	615	0.81%
2021/06/28	0	0.00	3	40.83	40.90	-3	623	-0.48%
2021/06/25	0	0.00	2	42.20	42.10	-2	620	-0.32%
2021/06/23	1	42.35	0	0.00	42.20	1	631	0.16%
2021/06/22	0	0.00	1	43.10	43.10	-1	626	-0.16%
2021/06/21	0	0.00	3	42.50	43.70	-3	617	-0.49%
2021/06/11	2	41.00	0	0.00	40.30	2	673	0.30%
2021/06/10	0	0.00	2	40.23	40.50	-2	713	-0.28%
2021/06/07	0	0.00	1	40.00	39.65	-1	778	-0.13%
2021/06/04	2	43.40	0	0.00	41.95	2	868	0.23%
2021/06/03	0	0.00	1	42.75	41.85	-1	891	-0.11%
2021/06/01	0	0.00	5	39.25	40.25	-5	871	-0.57%
2021/05/27	0	0.00	0.1	36.90	38.00	-0.1	894	-0.01%
2021/05/26	0	0.00	0.5	35.35	36.90	-0.5	912	-0.05%
2021/05/21	0	35.05	1	34.80	35.15	-1	1,092	-0.09%
2021/05/20	0	33.65	0	0.00	33.80	0	1,103	0.00%
2021/05/18	1	30.85	0	0.00	33.10	1	1,103	0.09%
2021/05/10	0	0.00	1	38.35	37.55	-1	1,042	-0.10%
2021/05/04	1	35.65	1	34.70	34.50	0	1,023	0.00%
2021/05/03	1.3	36.38	0	0.00	36.10	1.3	1,010	0.13%
2021/04/27	0	0.00	1	39.45	39.50	-1	989	-0.10%
2021/04/26	0	0.00	3	39.40	39.25	-3	987	-0.30%
2021/04/23	0	0.00	2	40.05	39.85	-2	984	-0.20%
2021/04/22	1	39.15	0	40.00	39.10	1	979	0.10%
2021/04/16	0	0.00	2	41.10	41.25	-2	957	-0.21%
2021/04/08	0	0.00	0.2	41.50	41.70	-0.2	930	-0.02%
2021/04/07	1	40.55	0	0.00	40.70	1	922	0.11%
2021/04/06	0	0.00	2.1	39.65	40.20	-2.1	917	-0.23%
2021/04/01	0	0.00	1	40.58	40.85	-1	902	-0.11%
2021/03/31	0	0.00	0.1	42.72	41.70	-0.1	887	-0.01%
2021/03/30	0	0.00	1	43.00	43.30	-1	871	-0.11%
2021/03/26	0	0.00	1	43.55	43.30	-1	862	-0.12%
2021/03/25	0	0.00	0	43.70	43.65	0	854	0.00%
2021/03/24	1	45.00	0	0.00	44.20	1	848	0.12%
2021/03/22	0	0.00	2	46.03	46.05	-2	817	-0.24%
2021/03/18	5	46.47	4	45.44	45.55	1	775	0.13%
2021/03/17	4	45.29	3.1	45.19	44.65	0.9	747	0.13%
2021/03/16	3.2	45.16	3	44.90	44.80	0.2	731	0.03%
2021/03/15	2	44.60	1	45.20	44.30	1	692	0.14%
2021/03/12	0	0.00	7	41.85	41.85	-7	646	-1.08%
2021/03/11	0	0.00	13	41.17	42.00	-13	638	-2.04%
2021/03/10	16	41.97	14	42.42	42.00	2	625	0.32%
2021/03/09	0	0.00	3	40.58	42.40	-3	523	-0.57%
2021/03/04	1	38.25	0	0.00	38.20	1	447	0.22%
2021/03/03	2	37.58	1	38.00	38.10	1	441	0.23%
2021/03/02	3	39.67	1	39.20	38.05	2	433	0.46%
2021/02/26	3	40.30	0	0.00	40.95	3	421	0.71%
2021/02/25	9	39.73	4	39.71	41.10	5	404	1.23%
2021/02/24	1	40.95	4	39.81	41.55	-3	359	-0.83%
2021/02/23	15	38.60	2	38.33	38.20	13	283	4.58%
2021/01/20	1	30.05	0	0.00	29.90	1	304	0.33%
2021/01/15	15	30.65	0	0.00	30.35	15	300	4.99%
2021/01/06	0	0.00	1	31.00	30.50	-1	296	-0.34%
2020/12/10	0	33.40	0	0.00	32.90	0	261	0.00%
2020/12/08	0	0.00	1	33.90	33.70	-1	252	-0.40%
2020/12/04	1	33.45	0	0.00	33.60	1	241	0.41%
2020/12/01	0	0.00	3.3	32.16	32.20	-3.3	228	-1.44%
2020/11/27	0	0.00	2	32.65	32.70	-2	223	-0.89%
2020/11/26	2	33.15	0.4	32.25	32.95	1.6	221	0.73%
2020/11/25	2	33.40	2	33.80	32.20	0	213	0.00%
2020/11/17	0	0.00	6	31.08	31.30	-6	148	-4.05%
2020/11/11	4	29.81	0	0.00	29.60	4	117	3.40%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/09/11	0	0.00	0.2	28.60	28.55	-0.2	94	-0.20%
2020/09/01	0	0.00	2	29.15	29.10	-2	113	-1.76%
2020/08/31	0.1	29.00	0	0.00	29.10	0.1	116	0.09%
2020/08/28	0	0.00	0.2	29.10	29.10	-0.2	121	-0.16%
2020/08/04	0	0.00	2	28.60	28.90	-2	284	-0.70%
2020/07/23	0.1	30.85	0	0.00	30.55	0.1	291	0.03%
2020/07/07	1	33.30	0	0.00	33.30	1	291	0.34%
2020/07/06	2	33.70	0	0.00	33.65	2	291	0.69%
2020/06/11	0	0.00	1	35.30	34.85	-1	315	-0.32%
2020/06/10	1	35.60	0	0.00	35.65	1	314	0.32%
2020/05/28	3	37.70	0	0.00	36.10	3	289	1.04%
2020/05/27	3	38.73	1	39.30	36.75	2	272	0.73%
2020/05/26	0	0.00	6	36.93	37.80	-6	224	-2.67%
2020/05/25	0	0.00	3	34.40	34.40	-3	185	-1.62%
2020/05/18	0	0.00	4	30.90	31.55	-4	178	-2.24%
2020/05/15	0	0.00	1	31.15	30.80	-1	177	-0.56%
2020/05/13	0.5	31.95	0	0.00	31.90	0.5	180	0.28%
2020/05/11	0	31.70	0	0.00	31.95	0	185	0.00%
2020/05/06	0	0.00	2	30.10	30.00	-2	184	-1.08%
2020/04/08	4	28.00	0	0.00	28.20	4	245	1.63%
2020/04/07	3	27.98	0	0.00	28.00	3	242	1.24%
2020/04/06	8	27.08	0	0.00	27.35	8	241	3.32%
2020/03/27	0	0.00	12	27.94	27.90	-12	240	-4.98%
2020/03/25	0.2	27.70	0	0.00	27.70	0.2	237	0.08%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/18	2	23.15	5	23.55	23.15	-3	219	-1.37%
2020/03/17	3	25.65	0	0.00	25.70	3	212	1.41%
2020/03/16	0	0.00	1	29.40	28.45	-1	206	-0.48%
2020/03/13	4	29.83	0	0.00	29.80	4	204	1.96%
2020/03/12	2	32.45	0	0.00	32.20	2	200	1.00%
2020/03/09	0	0.00	1	33.40	33.30	-1	193	-0.52%
2020/03/03	0	0.00	1	34.70	34.65	-1	184	-0.54%
2020/02/21	0.2	36.40	0	0.00	36.05	0.2	170	0.09%
2020/02/14	1	36.65	0	0.00	36.80	1	163	0.61%
2020/02/13	2	37.30	0	0.00	37.05	2	163	1.23%
2020/02/07	0	0.00	16	35.60	35.40	-16	155	-10.27%
2020/01/30	1	36.10	0	0.00	36.05	1	132	0.76%
2020/01/20	0.2	39.90	2	40.20	40.00	-1.9	119	-1.55%
2020/01/15	0	0.00	3	40.65	40.60	-3	111	-2.68%
2020/01/13	5	39.69	1	40.30	40.10	4	107	3.73%
2020/01/10	3	43.70	0	0.00	43.95	3	84	3.54%
2020/01/08	2	40.20	0	0.00	40.45	2	64	3.13%
2020/01/07	0	0.00	2	40.45	40.45	-2	62	-3.19%
2019/12/30	1	40.70	0	0.00	40.60	1	61	1.62%
2019/12/26	0	0.00	0.1	40.70	40.85	-0.1	60	-0.16%
2019/12/23	1	39.60	0	0.00	39.80	1	57	1.75%
2019/12/17	0	0.00	1	39.80	39.70	-1	53	-1.85%
2019/12/05	1	38.20	0	0.00	38.60	1	49	2.00%
2019/08/23	1	36.10	0	0.00	36.05	1	60	1.66%
2019/08/21	2	36.25	0	0.00	36.15	2	60	3.30%
2019/08/20	1	36.00	0	0.00	35.90	1	60	1.65%
2019/05/15	7	36.88	0	0.00	36.70	7	47	14.69%
2019/05/09	0	0.00	13	36.57	36.55	-13	48	-27.06%
2019/05/02	7	36.60	0	0.00	36.70	7	47	14.84%
2019/04/18	9	37.25	0	0.00	36.95	9	46	19.26%
2019/04/15	5	37.10	0	0.00	36.70	5	44	11.23%
2018/12/06	0	0.00	0.1	35.85	35.50	-0.1	69	-0.12%
2018/07/26	0	0.00	30	35.10	35.15	-30	71	-41.77%
2018/06/21	30	37.50	0	0.00	37.70	30	83	35.76%
2018/05/07	0	0.00	1.3	36.75	36.75	-1.3	67	-1.92%
2018/05/02	0	0.00	2	36.40	36.30	-2	64	-3.10%
2018/03/31	0	0.00	1	36.40	36.25	-1	79	-1.25%
2018/03/27	3	35.80	2.1	35.61	35.75	0.9	70	1.27%