鳳凰 (5706)-元大-城東券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.8
漲跌
▲0.4
漲幅
+0.51%
成交量
5,396張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	79.58	2	79.70	78.80	4	1,642	0.24%
2024/05/10	0	0.00	2	77.00	78.10	-2	1,534	-0.13%
2024/05/08	1	75.70	0	0.00	75.60	1	1,502	0.07%
2024/05/06	0	78.60	0	0.00	77.50	0	1,498	0.00%
2024/05/03	0	78.80	1	79.40	78.60	-1	1,486	-0.07%
2024/05/02	1	79.50	1	79.70	80.00	0	1,463	0.00%
2024/04/30	1	76.30	1.2	76.90	77.70	-0.2	1,405	-0.01%
2024/04/29	6.2	81.00	5	80.66	79.00	1.2	1,375	0.09%
2024/04/26	7	78.83	8	79.45	79.70	-1	1,233	-0.08%
2024/04/25	4	79.10	15	79.41	78.50	-11	1,139	-0.97%
2024/04/24	2	75.30	1	76.40	76.30	1	920	0.11%
2024/04/19	5	70.38	0	0.00	69.40	5	742	0.67%
2024/04/17	1	68.80	4	68.80	69.30	-3	748	-0.40%
2024/04/15	0	0.00	2	71.80	71.60	-2	746	-0.27%
2024/04/12	0.1	73.10	0	0.00	73.10	0.1	754	0.01%
2024/04/11	0	0.00	1.1	75.58	74.10	-1.1	727	-0.15%
2024/03/27	0	0.00	1	68.80	68.90	-1	659	-0.15%
2024/03/26	0	67.90	0	0.00	67.50	0	654	0.00%
2024/03/22	1	68.40	0	0.00	68.40	1	662	0.15%
2024/03/18	0	0.00	1	66.90	66.40	-1	664	-0.15%
2024/03/15	1.5	69.27	0	0.00	67.60	1.5	677	0.22%
2024/03/12	0	0.00	0.1	67.10	68.00	-0.1	653	-0.01%
2024/03/11	0.1	64.70	0	0.00	64.20	0.1	644	0.01%
2024/03/01	0	0.00	1	61.90	61.90	-1	693	-0.14%
2024/02/29	5	61.00	0	0.00	61.70	5	733	0.68%
2024/02/23	0.3	61.80	0	0.00	61.50	0.3	1,132	0.02%
2024/02/22	0	0.00	0.7	62.04	62.00	-0.7	1,215	-0.06%
2024/02/20	6	62.95	0	0.00	62.80	6	1,698	0.35%
2024/02/19	2	64.00	0.1	64.20	63.70	1.9	1,899	0.10%
2024/02/01	0	0.00	1	68.50	68.90	-1	1,973	-0.05%
2024/01/29	11	69.35	11	69.13	68.90	0	2,134	0.00%
2024/01/25	0.3	68.40	0	0.00	67.60	0.3	2,178	0.01%
2024/01/16	6.3	68.53	0	0.00	67.40	6.3	2,417	0.26%
2024/01/15	1	70.00	0	0.00	70.40	1	2,411	0.04%
2024/01/11	0	0.00	0.3	71.70	72.20	-0.3	2,377	-0.01%
2024/01/08	1	75.30	1	75.00	74.60	0	2,382	0.00%
2024/01/05	0	0.00	1	75.00	74.00	-1	2,424	-0.04%
2023/12/29	7	73.91	5	74.46	73.50	2	2,407	0.08%
2023/12/26	1	71.00	0	0.00	71.30	1	2,361	0.04%
2023/12/20	0	0.00	1	71.80	71.80	-1	2,375	-0.04%
2023/12/15	1	71.40	1	71.60	71.40	0	2,377	0.00%
2023/12/12	0	0.00	7	72.59	72.10	-7	2,379	-0.29%
2023/12/11	0	0.00	7	74.41	73.90	-7	2,375	-0.29%
2023/12/08	1	75.80	0	0.00	74.40	1	2,411	0.04%
2023/12/05	1	74.00	0	0.00	73.90	1	2,396	0.04%
2023/12/04	2	75.00	0	0.00	75.10	2	2,396	0.08%
2023/12/01	1	74.40	0	0.00	74.30	1	2,389	0.04%
2023/11/29	3	75.00	0	0.00	73.90	3	2,376	0.13%
2023/11/27	2	75.40	5.1	73.59	73.00	-3.1	2,368	-0.13%
2023/11/24	5	76.40	1	75.10	75.10	4	2,338	0.17%
2023/11/22	1	78.40	6	80.63	78.50	-5	2,199	-0.23%
2023/11/21	0.1	78.50	1	77.50	78.50	-0.9	2,154	-0.04%
2023/11/20	11	77.32	7.1	76.80	76.50	4	2,078	0.19%
2023/11/17	15	79.53	20.1	80.81	82.60	-5.1	1,878	-0.27%
2023/11/16	3.1	73.44	8	74.85	75.10	-5	1,634	-0.30%
2023/11/13	1	68.80	1	69.50	69.50	0	1,458	0.00%
2023/11/10	3	68.20	3	67.93	68.80	0	1,446	0.00%
2023/11/09	15	68.29	0	0.00	67.30	15	1,446	1.04%
2023/11/08	3	68.63	0	0.00	68.70	3	1,484	0.20%
2023/11/07	3	69.70	0	0.00	69.10	3	1,529	0.20%
2023/11/06	8	69.91	6	69.88	69.50	2	1,509	0.13%
2023/11/03	3	68.47	1	67.80	67.80	2	1,443	0.14%
2023/11/02	4	68.23	7	68.71	68.90	-3	1,472	-0.20%
2023/11/01	5	67.14	1	67.93	68.80	4	1,456	0.27%
2023/10/27	0	0.00	1	66.20	66.40	-1	1,404	-0.07%
2023/10/25	1	65.58	0	0.00	66.60	1	1,593	0.06%
2023/10/24	1	63.10	1	60.70	64.70	0	1,613	0.00%
2023/10/20	1	59.80	0	0.00	60.20	1	1,720	0.06%
2023/10/17	0	62.10	0	0.00	62.00	0	2,111	0.00%
2023/10/13	1	66.00	0	0.00	63.60	1	2,203	0.05%
2023/10/02	0	0.00	1	66.50	66.50	-1	2,587	-0.04%
2023/09/08	0	0.00	1	68.80	68.50	-1	4,651	-0.02%
2023/09/07	11	68.80	0	0.00	68.80	11	5,014	0.22%
2023/09/01	1	72.40	2	72.50	71.90	-1	6,958	-0.01%
2023/08/30	11	73.77	11	73.20	73.20	0	7,433	0.00%
2023/08/29	15	72.88	21	73.78	74.00	-6	7,747	-0.08%
2023/08/28	1	72.00	0	0.00	71.50	1	8,316	0.01%
2023/08/25	0	0.00	1	76.80	76.90	-1	8,681	-0.01%
2023/08/17	0	0.00	2	74.50	77.90	-2	10,905	-0.02%
2023/08/16	0	0.00	2	75.70	75.80	-2	11,027	-0.02%
2023/08/08	0	0.00	1	83.00	79.40	-1	11,911	-0.01%
2023/08/07	0	0.00	2	80.30	81.10	-2	11,903	-0.02%
2023/08/04	1	79.80	1	80.20	79.80	0	11,889	0.00%
2023/07/31	1	80.80	0	0.00	80.00	1	11,825	0.01%
2023/07/28	2.1	82.84	1	81.80	82.30	1.1	11,760	0.01%
2023/07/21	7	83.31	19	83.82	81.00	-12	11,333	-0.11%
2023/07/20	22	84.29	6	85.42	84.70	16	11,152	0.14%
2023/07/19	0	0.00	1	81.40	80.50	-1	11,014	-0.01%
2023/07/18	0	0.00	1.1	81.80	80.60	-1.1	10,979	-0.01%
2023/07/17	0	0.00	1	86.80	84.80	-1	10,933	-0.01%
2023/07/14	6	90.00	5.1	88.53	88.50	1	10,927	0.01%
2023/07/13	7	92.04	11.1	90.11	89.50	-4.1	10,872	-0.04%
2023/07/12	1	95.80	2	92.75	91.60	-1	10,871	-0.01%
2023/07/11	3	98.43	0	0.00	95.80	3	10,890	0.03%
2023/07/10	1	99.10	1	96.90	96.90	0	10,951	0.00%
2023/07/07	5	100.82	4	98.25	98.00	1	10,905	0.01%
2023/07/06	0	0.00	4.1	101.01	101.00	-4.1	10,761	-0.04%
2023/07/05	4.1	108.82	4	109.50	105.50	0.1	10,654	0.00%
2023/07/04	2	108.50	1	109.00	109.00	1	10,551	0.01%
2023/06/30	3	111.17	5	111.60	111.50	-2	10,439	-0.02%
2023/06/29	5	111.10	5	112.30	113.00	0	10,417	0.00%
2023/06/28	6.1	109.84	5	111.60	111.50	1.1	10,357	0.01%
2023/06/27	2	108.75	1	107.00	108.50	1	10,253	0.01%
2023/06/26	6	111.00	7	111.86	112.00	-1	10,121	-0.01%
2023/06/21	16	113.81	13	114.38	112.00	3	10,035	0.03%
2023/06/20	19	116.34	21	115.88	114.00	-2	9,827	-0.02%
2023/06/19	15	113.60	21	112.83	113.00	-6	9,597	-0.06%
2023/06/16	9	113.56	10	112.75	110.00	-1	9,395	-0.01%
2023/06/15	19	111.74	12	111.96	114.50	7	9,281	0.08%
2023/06/14	5	111.70	15	115.80	113.00	-10	9,177	-0.11%
2023/06/13	36	115.96	22	112.66	111.50	14	8,851	0.16%
2023/06/12	1	112.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	3	117.00	7	115.36	116.50	-4	8,329	-0.05%
2023/06/08	21.1	124.10	49	125.48	119.50	-27.9	7,981	-0.35%
2023/06/07	11	122.23	16	122.56	123.00	-5	7,613	-0.07%
2023/06/06	10	111.20	27.3	115.10	118.00	-17.3	6,856	-0.25%
2023/06/05	7	108.50	14	108.21	107.50	-7	6,603	-0.11%
2023/06/02	91	107.30	40	104.93	109.50	51	6,400	0.80%
2023/06/01	42.1	103.13	37	103.38	102.00	5.1	6,089	0.08%
2023/05/31	6	95.22	24	97.42	99.10	-18	5,541	-0.32%
2023/05/30	11	91.28	10	90.10	90.10	1	5,158	0.02%
2023/05/29	4	89.45	7	90.17	90.00	-3	4,980	-0.06%
2023/05/26	26	93.67	23.1	92.22	87.90	2.9	4,826	0.06%
2023/05/25	47	89.14	48.3	89.75	95.30	-1.3	4,388	-0.03%
2023/05/24	3	85.33	16.1	84.95	86.70	-13.1	3,504	-0.37%
2023/05/23	5	74.94	1.1	72.79	78.90	4	3,272	0.12%
2023/05/22	11	70.88	13	71.55	71.80	-2	3,207	-0.06%
2023/05/19	4	69.20	2.3	72.12	70.20	1.7	3,211	0.05%
2023/05/18	28	67.98	32	67.82	67.90	-4	3,290	-0.12%
2023/05/17	63	67.78	59	67.73	67.90	4	3,536	0.11%
2023/05/16	54	66.03	52	67.06	66.80	2	3,334	0.06%
2023/05/15	58	66.06	53	64.11	63.50	5	3,127	0.16%
2023/05/12	0	0.00	1	62.40	62.90	-1	2,993	-0.03%
2023/05/11	0	0.00	0.1	62.20	61.70	-0.1	2,946	0.00%
2023/05/05	1	62.60	0	0.00	62.30	1	2,979	0.03%
2023/05/04	0	0.00	1	61.80	62.30	-1	2,987	-0.03%
2023/04/21	0	64.00	0	0.00	62.50	0	3,013	0.00%
2023/04/19	24	66.33	24	65.90	65.90	0	2,989	0.00%
2023/04/13	1	66.20	1	66.40	66.00	0	2,847	0.00%
2023/04/12	0	0.00	1	63.70	63.50	-1	2,774	-0.04%
2023/03/10	0	0.00	1.2	65.27	65.40	-1.2	3,509	-0.03%
2023/03/09	1.2	69.70	0	0.00	69.80	1.2	3,310	0.04%
2023/03/06	0	0.00	3	68.20	67.80	-3	3,319	-0.09%
2023/03/03	0	68.50	1	68.40	67.90	-1	3,306	-0.03%
2023/02/23	1	71.10	31	69.26	70.90	-30	3,153	-0.95%
2023/02/21	1	67.90	0	0.00	68.80	1	3,029	0.03%
2023/02/17	4	71.78	6	70.95	71.90	-2	2,839	-0.07%
2023/02/16	0	0.00	1	69.80	71.80	-1	2,687	-0.04%
2023/02/15	4	69.28	3	68.63	68.80	1	2,351	0.04%
2023/02/14	2	64.30	0	0.00	64.40	2	1,982	0.10%
2023/02/10	1	61.70	0	0.00	61.30	1	1,921	0.05%
2023/02/06	0	0.00	3	62.87	62.60	-3	1,910	-0.16%
2023/01/13	2	59.80	0	0.00	59.00	2	1,916	0.10%
2022/12/28	1	61.80	1	60.50	61.00	0	2,187	0.00%
2022/12/21	0	0.00	1	60.10	60.50	-1	2,168	-0.05%
2022/12/20	2	58.40	0	0.00	57.90	2	2,218	0.09%
2022/12/19	1	58.60	1	58.50	58.50	0	2,292	0.00%
2022/12/16	15	64.79	16	65.29	60.10	-1	2,435	-0.04%
2022/12/15	2	63.70	2	64.70	64.70	0	2,212	0.00%
2022/12/02	1	57.00	0	0.00	57.30	1	2,608	0.04%
2022/11/18	1	57.50	1	56.10	53.40	0	3,042	0.00%
2022/11/11	0	0.00	2	51.85	51.40	-2	2,998	-0.07%
2022/10/17	5	48.40	0	0.00	49.25	5	3,120	0.16%
2022/10/14	1	49.85	13	49.97	50.40	-12	3,130	-0.38%
2022/10/13	0	0.00	1	54.20	52.20	-1	3,209	-0.03%
2022/10/07	2	58.90	0	0.00	58.60	2	3,604	0.06%
2022/10/06	0	0.00	4	57.43	57.90	-4	3,550	-0.11%
2022/10/05	2	57.50	1	57.50	57.30	1	3,565	0.03%
2022/10/04	5	57.70	5	58.20	58.10	0	3,569	0.00%
2022/10/03	0	0.00	5	57.90	57.90	-5	3,583	-0.14%
2022/09/28	5	58.10	0	0.00	55.00	5	3,508	0.14%
2022/09/27	5	58.90	5	59.70	59.60	0	3,500	0.00%
2022/09/26	0	0.00	1	62.50	62.00	-1	3,503	-0.03%
2022/09/23	2	69.60	6	66.60	65.40	-4	3,468	-0.12%
2022/09/22	11	67.53	0	0.00	67.90	11	3,298	0.33%
2022/09/20	2	66.20	3	66.87	67.00	-1	2,982	-0.03%
2022/09/19	2	66.20	0	0.00	65.00	2	2,916	0.07%
2022/09/16	1	67.50	1	67.00	66.60	0	2,865	0.00%
2022/09/12	0	0.00	1	63.20	63.50	-1	2,797	-0.04%
2022/09/08	1	61.80	0	0.00	62.00	1	2,866	0.03%
2022/09/07	1	60.90	1	60.80	60.90	0	2,898	0.00%
2022/09/06	0	0.00	1	64.00	61.40	-1	2,930	-0.03%
2022/09/05	0	0.00	0.3	62.03	61.30	-0.3	2,946	-0.01%
2022/08/30	1	64.00	1	64.50	64.00	0	3,468	0.00%
2022/08/29	8	66.83	7	66.99	63.80	1	3,661	0.03%
2022/08/26	1	63.30	3	65.97	66.30	-2	3,950	-0.05%
2022/08/25	1	60.60	0	0.00	60.30	1	4,436	0.02%
2022/08/11	31	59.58	30	59.07	59.00	1	5,588	0.02%
2022/08/09	1	59.20	0	0.00	59.10	1	5,634	0.02%
2022/08/08	1	59.00	0	0.00	58.70	1	5,698	0.02%
2022/08/05	2	60.00	0	0.00	60.20	2	5,843	0.03%
2022/08/03	1	60.00	0	0.00	59.50	1	5,966	0.02%
2022/08/02	0	0.00	1	61.50	61.40	-1	6,019	-0.02%
2022/08/01	0	63.80	1	63.50	63.40	-1	6,265	-0.02%
2022/07/28	0	0.00	3	69.00	69.00	-3	6,308	-0.05%
2022/07/26	2	68.50	0	0.00	67.80	2	6,463	0.03%
2022/07/25	4	69.25	0	0.00	69.30	4	6,565	0.06%
2022/07/22	0	0.00	1	69.20	69.50	-1	6,553	-0.02%
2022/07/21	2	67.60	1	67.70	69.30	1	6,560	0.02%
2022/07/20	41	69.12	40	69.76	70.10	1	6,591	0.02%
2022/07/19	72	70.03	76	70.15	68.50	-4	6,508	-0.06%
2022/07/18	0	0.00	2	65.75	66.40	-2	6,168	-0.03%
2022/07/14	5	60.20	5	60.90	61.10	0	6,215	0.00%
2022/07/13	0	0.00	2	60.85	60.50	-2	6,307	-0.03%
2022/07/12	10	58.90	0	0.00	58.70	10	6,479	0.15%
2022/07/11	2	61.15	0	0.00	61.00	2	6,753	0.03%
2022/07/06	0	0.00	14	60.37	60.00	-14	7,260	-0.19%
2022/07/04	5	60.20	4	61.00	59.60	1	7,473	0.01%
2022/07/01	5	62.00	0	0.00	57.30	5	7,472	0.07%
2022/06/30	1	63.00	0	0.00	62.00	1	7,476	0.01%
2022/06/29	1	64.50	0	0.00	64.10	1	7,544	0.01%
2022/06/28	2	64.60	3	63.67	63.60	-1	7,760	-0.01%
2022/06/24	0	0.00	2	62.50	62.60	-2	8,086	-0.02%
2022/06/22	29	66.96	12	68.30	63.50	17	8,307	0.20%
2022/06/21	0	0.00	5	67.80	68.10	-5	8,303	-0.06%
2022/06/20	24	67.43	10	68.78	65.70	14	8,572	0.16%
2022/06/17	5	67.00	8	66.98	69.10	-3	8,636	-0.03%
2022/06/16	5	67.92	9	69.90	67.90	-4	8,605	-0.05%
2022/06/15	15	69.81	14	70.05	69.40	1	8,658	0.01%
2022/06/14	3	70.20	12	69.13	70.30	-9	8,852	-0.10%
2022/06/13	29	72.35	43	73.00	70.30	-14	8,844	-0.16%
2022/06/10	5	72.40	5	72.50	72.50	0	8,719	0.00%
2022/06/09	35	73.63	35	73.00	72.90	0	8,760	0.00%
2022/06/08	27	73.37	46	73.72	72.90	-19	8,742	-0.22%
2022/06/07	40	72.76	24	72.65	72.90	16	8,753	0.18%
2022/06/06	42	75.27	38	75.85	73.70	4	8,664	0.05%
2022/06/02	62	76.22	50	75.85	75.00	12	8,360	0.14%
2022/06/01	46	74.25	42	72.48	72.00	4	7,901	0.05%
2022/05/31	24	71.97	19	72.61	72.80	5	8,076	0.06%
2022/05/30	3	70.80	3	71.80	72.00	0	7,905	0.00%
2022/05/23	0	0.00	5	62.70	63.40	-5	9,376	-0.05%
2022/05/20	5	61.30	5	62.20	61.30	0	9,496	0.00%
2022/05/19	5	61.30	0	0.00	61.70	5	9,784	0.05%
2022/05/18	1	63.50	0	0.00	63.70	1	10,320	0.01%
2022/05/17	7	63.60	7	64.29	63.60	0	10,383	0.00%
2022/05/16	8	62.94	22	63.85	64.40	-14	10,384	-0.13%
2022/05/13	11	61.26	14	62.24	64.00	-3	10,384	-0.03%
2022/05/12	16.2	64.27	4	68.63	63.00	12.2	10,243	0.12%
2022/05/11	10	70.44	10	69.59	70.00	0	10,145	0.00%
2022/05/10	1	68.90	0	0.00	69.80	1	10,105	0.01%
2022/05/09	32	73.28	32	71.68	70.50	0	10,033	0.00%
2022/05/06	6	69.77	5	70.32	71.00	1	9,780	0.01%
2022/05/05	10	71.30	10	70.70	70.60	0	9,750	0.00%
2022/05/04	1	71.60	1	71.20	71.20	0	9,724	0.00%
2022/05/03	10	70.38	13	70.97	71.40	-3	9,662	-0.03%
2022/04/29	6.8	71.12	0	0.00	69.80	6.8	9,511	0.07%
2022/04/26	9	68.02	13	68.50	68.10	-4	9,233	-0.04%
2022/04/25	3	69.50	4	69.05	68.70	-1	9,134	-0.01%
2022/04/22	4	67.90	6	68.52	67.90	-2	9,033	-0.02%
2022/04/21	1	69.90	0	0.00	69.10	1	8,993	0.01%
2022/04/20	12	67.99	10	68.40	68.00	2	8,925	0.02%
2022/04/19	11	68.40	11	68.40	68.40	0	8,856	0.00%
2022/04/18	12	69.06	20	68.25	68.10	-8	8,743	-0.09%
2022/04/15	9	76.48	9.2	73.76	71.90	-0.2	8,542	0.00%
2022/04/14	5	78.30	3.9	79.44	77.20	1.2	8,248	0.01%
2022/04/13	0	0.00	7.6	73.70	73.70	-7.6	7,877	-0.10%
2022/04/11	1	65.30	0	0.00	65.30	1	7,645	0.01%
2022/04/08	10	69.10	10	68.80	69.10	0	7,542	0.00%
2022/04/07	5	65.10	4	66.50	65.00	1	7,353	0.01%
2022/04/06	0	0.00	2	67.50	66.70	-2	7,274	-0.03%
2022/03/31	8	67.65	7	68.10	66.70	1	7,105	0.01%
2022/03/30	16	67.13	15	66.57	67.00	1	6,869	0.01%
2022/03/29	24	67.05	21	67.15	65.50	3	6,733	0.04%
2022/03/28	6	63.03	2	62.65	64.50	4	6,486	0.06%
2022/03/25	2	67.10	7	68.01	66.70	-5	6,387	-0.08%
2022/03/24	10	66.03	9	66.62	65.60	1	6,172	0.02%
2022/03/23	27	67.74	23	65.67	66.30	4	6,104	0.07%
2022/03/22	6	63.93	8	63.49	64.80	-2	5,766	-0.03%
2022/03/21	16	63.08	11	63.60	63.10	5	5,648	0.09%
2022/03/18	1	63.90	1	65.40	63.90	0	5,594	0.00%
2022/03/17	21	65.42	22	65.37	64.60	-1	5,490	-0.02%
2022/03/16	4	62.28	4	63.18	62.70	0	5,248	0.00%
2022/03/15	8	62.04	6	63.03	62.30	2	5,170	0.04%
2022/03/14	33	62.75	18	63.83	63.10	15	5,069	0.30%
2022/03/11	12	61.99	4	62.05	63.10	8	4,962	0.16%
2022/03/10	13	66.10	13	65.75	61.90	0	4,862	0.00%
2022/03/09	11	61.32	23	61.40	62.00	-12	4,621	-0.26%
2022/03/08	15	61.57	4	62.13	61.10	11	4,484	0.25%
2022/03/07	2	62.45	0	0.00	61.10	2	4,248	0.05%
2022/03/04	59	67.91	58	66.40	67.00	1	4,126	0.02%
2022/03/03	61	67.06	90	62.72	68.50	-29	3,744	-0.77%
2022/03/02	93	62.11	86	62.84	62.30	7	3,418	0.20%
2022/03/01	25	62.15	41	61.75	62.50	-16	3,265	-0.49%
2022/02/25	68	65.33	68	63.79	61.80	0	3,030	0.00%
2022/02/24	18	63.72	21	63.46	66.00	-3	2,306	-0.13%
2022/02/23	2	58.95	1	60.10	60.00	1	1,825	0.05%
2022/02/22	10	55.80	1.1	56.95	58.90	8.9	1,607	0.55%
2022/02/21	23	59.63	19	57.92	57.60	4	1,440	0.28%
2022/02/18	19	55.90	9	58.84	59.10	10	1,125	0.89%
2022/02/17	4	51.08	6.2	51.45	54.50	-2.2	524	-0.43%
2022/02/16	2	48.70	7	49.05	49.55	-5	436	-1.14%
2022/02/15	20	49.43	12	49.33	48.05	8	410	1.95%
2022/02/11	0	0.00	2	46.78	46.60	-2	351	-0.57%
2022/02/10	0	0.00	1	46.00	45.60	-1	342	-0.29%
2022/01/12	1	41.00	0	0.00	41.05	1	315	0.32%
2022/01/06	0	0.00	3	41.85	42.10	-3	315	-0.95%
2021/12/20	10	42.30	0	0.00	42.10	10	380	2.63%
2021/12/07	1	41.70	0	0.00	42.20	1	379	0.26%
2021/12/02	1	41.75	0	0.00	42.00	1	382	0.26%
2021/12/01	1	41.80	0	0.00	42.40	1	384	0.26%
2021/11/30	0	0.00	1	42.50	42.50	-1	382	-0.26%
2021/11/19	1	46.00	0	0.00	45.70	1	360	0.28%
2021/11/16	0	0.00	4	48.71	47.80	-4	347	-1.15%
2021/11/15	0	0.00	4	45.00	45.15	-4	327	-1.22%
2021/11/12	0	45.70	3	45.40	45.85	-3	327	-0.91%
2021/11/11	0	0.00	10	47.45	47.45	-10	318	-3.14%
2021/11/08	9	46.07	0	0.00	45.10	9	272	3.30%
2021/11/04	2	44.35	0	0.00	44.30	2	263	0.76%
2021/10/22	1	42.00	0	0.00	41.85	1	285	0.35%
2021/10/20	1	42.75	0	0.00	42.75	1	312	0.32%
2021/10/13	1	42.00	0	0.00	42.85	1	389	0.26%
2021/10/07	0	0.00	1	44.00	43.85	-1	417	-0.24%
2021/09/29	0	0.00	2	41.75	41.60	-2	704	-0.28%
2021/09/03	1	40.00	0	0.00	39.95	1	856	0.12%
2021/08/31	1	41.40	0	0.00	41.95	1	871	0.11%
2021/08/18	1	38.80	0	0.00	40.30	1	986	0.10%
2021/08/12	1	42.05	1	42.50	42.50	0	984	0.00%
2021/08/06	1	41.10	0	0.00	41.30	1	999	0.10%
2021/08/02	1	43.00	0	0.00	43.20	1	1,029	0.10%
2021/07/29	1	44.00	0	0.00	44.10	1	1,020	0.10%
2021/07/28	2	44.10	0	0.00	44.15	2	1,025	0.20%
2021/07/26	1	46.20	3	46.93	45.70	-2	1,025	-0.19%
2021/07/23	4	47.63	1	47.00	47.05	3	1,016	0.30%
2021/07/19	1	47.55	1	47.80	47.10	0	965	0.00%
2021/07/16	0	0.00	3.3	46.61	45.65	-3.3	957	-0.34%
2021/07/13	2	45.75	0	0.00	43.65	2	930	0.21%
2021/07/09	5	48.36	5	48.83	46.75	0	896	0.00%
2021/07/08	1	47.30	0	0.00	47.45	1	860	0.12%
2021/07/07	3	47.33	15	47.93	49.85	-12	768	-1.56%
2021/07/01	1	42.65	2	44.00	44.15	-1	618	-0.16%
2021/06/28	0	0.00	2	40.73	40.90	-2	623	-0.32%
2021/06/22	0	0.00	4	43.00	43.10	-4	626	-0.64%
2021/06/21	0	0.00	3	43.58	43.70	-3	617	-0.49%
2021/06/18	0	0.00	2	41.95	41.55	-2	602	-0.33%
2021/06/07	1	39.60	3	40.55	39.65	-2	778	-0.26%
2021/06/04	1	41.40	3	42.72	41.95	-2	868	-0.23%
2021/06/03	3.1	43.06	1	43.00	41.85	2.1	891	0.23%
2021/06/02	0	0.00	1	39.60	40.25	-1	875	-0.11%
2021/06/01	1	39.80	3	40.15	40.25	-2	871	-0.23%
2021/05/13	0	0.00	1	30.80	33.65	-1	1,084	-0.09%
2021/05/12	3	34.00	0	0.00	33.00	3	1,071	0.28%
2021/05/11	0	0.00	2	36.60	36.60	-2	1,052	-0.19%
2021/05/04	2.5	35.43	0	0.00	34.50	2.5	1,023	0.24%
2021/04/26	0	0.00	0.3	39.59	39.25	-0.3	987	-0.03%
2021/04/23	0	0.00	2	39.08	39.85	-2	984	-0.21%
2021/04/19	0	0.00	5	41.04	40.80	-5	960	-0.52%
2021/04/16	0	0.00	5	40.90	41.25	-5	957	-0.52%
2021/04/13	1	41.50	0	0.00	40.75	1	944	0.11%
2021/04/12	2	41.20	0	0.00	41.25	2	938	0.21%
2021/04/08	3	41.57	0.3	41.60	41.70	2.7	930	0.29%
2021/04/06	5	40.49	0	0.00	40.20	5	917	0.54%
2021/03/31	0	0.00	1	41.85	41.70	-1	887	-0.11%
2021/03/30	1	43.50	0	0.00	43.30	1	871	0.11%
2021/03/26	1	43.25	3	43.30	43.30	-2	862	-0.23%
2021/03/25	5	44.70	0	0.00	43.65	5	854	0.59%
2021/03/24	3	44.82	2	44.53	44.20	1	848	0.12%
2021/03/23	1	44.60	16.1	44.50	44.35	-15.1	837	-1.80%
2021/03/18	11	46.07	6.1	45.59	45.55	4.9	775	0.63%
2021/03/17	8	45.50	8	44.79	44.65	0	747	0.00%
2021/03/16	4	45.01	3	45.80	44.80	1	731	0.14%
2021/03/15	2	43.80	5	44.65	44.30	-3	692	-0.43%
2021/03/12	1	41.80	1	42.25	41.85	0	646	0.00%
2021/03/11	0	0.00	1	42.25	42.00	-1	638	-0.16%
2021/03/10	13	42.50	12	43.40	42.00	1	625	0.16%
2021/03/09	5	40.74	13	41.67	42.40	-8	523	-1.54%
2021/03/08	0	0.00	1	39.65	38.55	-1	457	-0.22%
2021/03/04	4	38.15	0	0.00	38.20	4	447	0.89%
2021/03/03	1	38.50	0	0.00	38.10	1	441	0.23%
2021/03/02	1	39.00	0	0.00	38.05	1	433	0.23%
2021/02/25	7.4	39.85	3	41.15	41.10	4.4	404	1.09%
2021/02/24	10	41.59	5	41.37	41.55	5	359	1.39%
2021/02/23	0.1	38.05	16.4	38.24	38.20	-16.3	283	-5.76%
2021/02/22	0	0.00	0.4	35.75	35.75	-0.4	237	-0.15%
2021/01/13	1	30.50	0	0.00	30.40	1	299	0.33%
2020/12/31	0	0.00	0.2	31.60	31.35	-0.2	290	-0.07%
2020/12/30	0	0.00	2	31.35	31.50	-2	289	-0.69%
2020/12/22	1	32.10	0	0.00	30.90	1	280	0.36%
2020/12/15	1	33.30	0	0.00	33.35	1	269	0.37%
2020/12/11	0	0.00	1	32.60	32.30	-1	263	-0.38%
2020/11/26	0	0.00	1	32.40	32.95	-1	221	-0.45%
2020/11/20	1	31.10	0	0.00	31.10	1	176	0.57%
2020/11/18	0	0.00	1	31.40	31.35	-1	161	-0.62%
2020/11/17	1	31.10	0	0.00	31.30	1	148	0.67%
2020/11/11	1	29.25	1	29.50	29.60	0	117	0.00%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/10/16	0	0.00	0.1	29.35	29.35	-0.1	71	-0.16%
2020/10/12	1	29.65	0	0.00	29.20	1	75	1.33%
2020/09/24	1	28.50	0	0.00	28.50	1	87	1.14%
2020/09/17	0.1	29.00	0	0.00	29.15	0.1	90	0.15%
2020/09/02	0	0.00	0.3	29.00	29.15	-0.3	108	-0.26%
2020/08/27	0	0.00	3	29.40	29.45	-3	127	-2.35%
2020/07/28	0	0.00	3	28.38	28.05	-3	290	-1.03%
2020/07/08	2	32.90	0	0.00	32.85	2	292	0.68%
2020/07/03	2	33.98	0	0.00	34.00	2	293	0.68%
2020/06/23	0	0.00	1	33.60	33.75	-1	292	-0.34%
2020/06/15	2	33.95	0	0.00	34.25	2	309	0.65%
2020/06/12	2	32.25	0	0.00	34.45	2	313	0.64%
2020/06/11	2	34.80	0	0.00	34.85	2	315	0.63%
2020/06/10	2	35.90	0	0.00	35.65	2	314	0.64%
2020/06/01	2	35.68	4	35.65	35.50	-2	303	-0.66%
2020/05/29	1	34.55	0	0.00	34.90	1	298	0.34%
2020/05/28	3	36.85	3	37.88	36.10	0	289	0.00%
2020/05/27	7	37.51	1	39.00	36.75	6	272	2.20%
2020/05/26	7	36.88	7	36.80	37.80	0	224	0.00%
2020/05/25	0	0.00	3	34.02	34.40	-3	185	-1.62%
2020/05/21	5	32.00	0	0.00	31.85	5	180	2.76%
2020/05/19	25	32.19	25	31.81	31.85	0	181	0.00%
2020/05/13	0	0.00	2	31.98	31.90	-2	180	-1.11%
2020/05/12	0	0.00	2	31.70	31.70	-2	183	-1.09%
2020/05/11	2	31.40	0	0.00	31.95	2	185	1.08%
2020/05/07	2	30.20	0	0.00	30.20	2	183	1.09%
2020/05/05	0	0.00	1	30.60	30.40	-1	186	-0.54%
2020/04/30	1	32.00	0	0.00	32.05	1	189	0.53%
2020/04/16	1	29.50	0	0.00	29.75	1	240	0.42%
2020/04/07	2	28.13	2	28.00	28.00	0	242	0.00%
2020/03/26	1	26.90	1	28.20	27.50	0	239	0.00%
2020/03/25	1	27.75	0	0.00	27.70	1	237	0.42%
2020/03/18	1	23.50	0	0.00	23.15	1	219	0.46%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2020/03/16	1	29.00	2.8	28.86	28.45	-1.8	206	-0.88%
2020/03/11	1	33.45	0	0.00	33.40	1	197	0.51%
2020/02/03	0	0.00	0.2	35.90	36.00	-0.2	141	-0.11%
2020/01/31	1	35.85	0	0.00	36.45	1	135	0.74%
2020/01/30	1	36.35	0.2	36.05	36.05	0.8	132	0.59%
2020/01/13	12	40.04	0	0.00	40.10	12	107	11.19%
2020/01/10	0	0.00	0.4	43.75	43.95	-0.4	84	-0.48%
2020/01/09	0	0.00	3	42.80	42.95	-3	73	-4.10%
2020/01/08	0	0.00	1	40.50	40.45	-1	64	-1.56%
2020/01/07	0	0.00	1	40.40	40.45	-1	62	-1.59%
2020/01/03	0	0.00	1	40.10	40.00	-1	64	-1.56%
2019/12/24	0	0.00	3	40.80	40.50	-3	59	-5.06%
2019/11/28	0	0.00	1	39.10	39.10	-1	47	-2.09%
2019/11/19	0	0.00	2	38.63	38.60	-2	42	-4.73%
2019/11/11	0	0.00	1	38.50	38.65	-1	39	-2.54%
2019/11/08	0	0.00	3	38.05	38.30	-3	36	-8.16%
2019/11/07	0	0.00	1	37.60	37.50	-1	34	-2.87%
2019/10/31	0	0.00	2	37.50	37.30	-2	36	-5.41%
2019/10/30	0	0.00	3	37.40	37.30	-3	38	-7.76%
2019/10/23	0.6	37.00	0	0.00	37.00	0.6	37	1.61%
2019/10/02	0	0.00	0.1	36.00	36.00	-0.1	48	-0.11%
2019/09/23	0	0.00	2	35.95	35.95	-2	50	-3.95%
2019/07/12	1	38.95	0	0.00	38.80	1	48	2.08%
2019/06/19	0	0.00	1	37.90	37.85	-1	47	-2.10%
2019/06/05	0	0.00	1	37.30	37.35	-1	47	-2.08%
2019/05/14	0	0.00	2	36.50	36.75	-2	47	-4.17%
2019/05/13	0	0.00	2	36.48	36.50	-2	48	-4.15%
2019/04/24	0	0.00	3	36.90	36.90	-3	47	-6.36%
2019/04/02	1	36.65	0	0.00	36.65	1	42	2.34%
2018/11/30	3	37.30	3	37.00	36.80	0	63	0.00%
2018/10/19	1	33.20	0	0.00	33.00	1	36	2.74%
2018/10/11	3	33.15	0	0.00	32.85	3	37	7.98%
2018/10/09	2	33.65	0	0.00	33.90	2	36	5.53%
2018/09/18	1	33.75	0	0.00	33.80	1	48	2.07%
2018/09/11	4	33.90	0	0.00	33.90	4	52	7.64%
2018/08/24	1	34.20	0	0.00	34.50	1	61	1.62%
2018/08/17	1	34.50	0	0.00	34.40	1	63	1.58%
2018/08/02	1	35.30	0	0.00	35.00	1	68	1.46%
2018/05/21	0	0.00	1	37.70	37.45	-1	70	-1.42%
2018/02/21	0.2	33.95	0	0.00	33.95	0.2	67	0.23%
2018/02/08	1	33.55	0	0.00	34.05	1	65	1.52%
2018/02/06	0	0.00	5	33.85	33.75	-5	65	-7.64%
2018/01/10	0	0.00	5	35.67	35.30	-5	53	-9.29%
2018/01/05	0	0.00	0.3	34.95	34.95	-0.3	41	-0.61%