鳳凰 (5706)-元大-大統券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.8
漲跌
▲0.4
漲幅
+0.51%
成交量
5,396張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	12	79.58	2	79.15	78.80	10	1,642	0.61%
2024/05/13	40	77.83	0	0.00	78.40	40	1,556	2.57%
2024/05/10	11	77.95	1	78.80	78.10	10	1,534	0.65%
2024/05/09	1.1	75.62	0	0.00	75.50	1.1	1,506	0.07%
2024/05/08	1	75.60	0	0.00	75.60	1	1,502	0.07%
2024/05/07	1	75.90	0	0.00	75.90	1	1,496	0.07%
2024/05/03	0	0.00	2	78.55	78.60	-2	1,486	-0.13%
2024/04/30	0.1	76.60	0	0.00	77.70	0.1	1,405	0.00%
2024/04/29	10.1	79.39	2	81.05	79.00	8.1	1,375	0.59%
2024/04/26	2	78.55	0	0.00	79.70	2	1,233	0.16%
2024/04/25	4.3	79.93	4	79.45	78.50	0.3	1,139	0.03%
2024/04/24	3	75.20	4.5	75.50	76.30	-1.5	920	-0.16%
2024/04/23	56	74.63	55	72.60	73.10	1	828	0.12%
2024/04/19	1	68.80	2	70.50	69.40	-1	742	-0.13%
2024/04/16	2	68.50	0	0.00	68.40	2	752	0.27%
2024/04/12	0	0.00	4	73.25	73.10	-4	754	-0.53%
2024/04/11	6	75.22	2	74.60	74.10	4	727	0.55%
2024/04/09	0	0.00	0.1	67.80	68.00	-0.1	591	-0.02%
2024/03/27	0	0.00	3	69.23	68.90	-3	659	-0.46%
2024/03/15	3	68.47	0	0.00	67.60	3	677	0.44%
2024/03/14	1	66.40	0	0.00	67.00	1	643	0.16%
2024/03/13	0	0.00	1	67.20	67.20	-1	648	-0.15%
2024/03/12	3	67.43	3	66.87	68.00	0	653	0.00%
2024/03/11	0	0.00	5.1	63.65	64.20	-5.1	644	-0.79%
2024/03/08	4	61.08	0	0.00	60.80	4	635	0.63%
2024/03/07	1.1	61.82	0	0.00	62.10	1.1	643	0.17%
2024/03/06	4	62.60	1	63.50	62.30	3	650	0.46%
2024/03/05	2	62.75	0	0.00	63.50	2	669	0.30%
2024/02/29	0	61.30	0	0.00	61.70	0	733	0.00%
2024/02/23	1	61.70	0	0.00	61.50	1	1,132	0.09%
2024/02/22	4	62.10	0	0.00	62.00	4	1,215	0.33%
2024/02/20	0	0.00	3	62.90	62.80	-3	1,698	-0.18%
2024/02/15	1	63.50	0	0.00	64.50	1	1,919	0.05%
2024/01/24	1	68.10	0	0.00	68.50	1	2,274	0.04%
2024/01/16	1	67.46	0	0.00	67.40	1	2,417	0.04%
2024/01/10	0	71.80	0	0.00	72.80	0	2,377	0.00%
2024/01/04	0	73.25	0	0.00	73.00	0	2,408	0.00%
2024/01/02	0	0.00	0	74.40	74.00	0	2,405	0.00%
2023/12/29	1	74.90	1	73.50	73.50	0	2,407	0.00%
2023/12/28	0	0.00	1	72.20	71.30	-1	2,358	-0.04%
2023/12/19	0.1	70.16	0	0.00	70.20	0.1	2,371	0.00%
2023/12/18	0	71.30	0	0.00	70.80	0	2,373	0.00%
2023/12/15	0	71.70	0	0.00	71.40	0	2,377	0.00%
2023/12/12	1.1	73.07	0	0.00	72.10	1.1	2,379	0.05%
2023/12/05	1	74.40	0	0.00	73.90	1	2,396	0.04%
2023/12/01	0.4	74.90	0	0.00	74.30	0.4	2,389	0.02%
2023/11/29	1	73.90	0	0.00	73.90	1	2,376	0.04%
2023/11/27	1.1	73.30	1	73.00	73.00	0.1	2,368	0.00%
2023/11/24	5.1	76.05	0	0.00	75.10	5.1	2,338	0.22%
2023/11/22	6	79.25	2	80.65	78.50	4	2,199	0.18%
2023/11/20	10	77.01	5	78.22	76.50	5	2,078	0.24%
2023/11/17	8.5	79.51	9.3	80.56	82.60	-0.8	1,878	-0.04%
2023/11/16	3	72.67	4.2	73.08	75.10	-1.2	1,634	-0.07%
2023/11/09	1	67.80	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	68.30	3	68.40	68.70	-2	1,484	-0.13%
2023/11/06	5	69.20	2	69.60	69.50	3	1,509	0.20%
2023/11/02	1	68.00	1	67.00	68.90	0	1,472	0.00%
2023/11/01	2	68.40	1	68.50	68.80	1	1,456	0.07%
2023/10/31	2	67.70	2	66.80	66.60	0	1,380	0.00%
2023/10/26	1	66.80	0	0.00	64.90	1	1,455	0.07%
2023/10/18	1	60.80	0	0.00	60.30	1	1,978	0.05%
2023/10/16	0	62.20	0	0.00	62.10	0	2,152	0.00%
2023/10/13	17	65.75	15	66.07	63.60	2	2,203	0.09%
2023/10/11	2	64.00	0	0.00	63.00	2	2,265	0.09%
2023/10/05	1	65.40	0	0.00	65.40	1	2,363	0.04%
2023/09/28	1	65.90	0	0.00	65.60	1	2,695	0.04%
2023/09/27	1	65.30	0	0.00	65.20	1	2,802	0.04%
2023/09/26	1	65.80	0	0.00	65.50	1	2,856	0.04%
2023/09/25	0	0.00	1	66.60	66.40	-1	2,928	-0.03%
2023/09/22	1	65.40	0	0.00	65.70	1	2,964	0.03%
2023/09/21	0	0.00	1	65.30	65.50	-1	3,055	-0.03%
2023/09/13	1	69.30	1	69.70	69.00	0	4,095	0.00%
2023/09/11	0	0.00	2	67.80	67.80	-2	4,303	-0.05%
2023/09/07	5	69.14	0	0.00	68.80	5	5,014	0.10%
2023/08/29	0	0.00	1	73.20	74.00	-1	7,747	-0.01%
2023/08/25	2	77.50	2	78.25	76.90	0	8,681	0.00%
2023/08/22	2	74.05	0	0.00	73.40	2	9,491	0.02%
2023/08/18	0	0.00	2	75.75	75.60	-2	10,722	-0.02%
2023/08/17	1	75.87	1	78.00	77.90	0	10,905	0.00%
2023/08/16	0	0.00	6	75.87	75.80	-6	11,027	-0.05%
2023/08/11	6	80.07	0	0.00	79.40	6	11,597	0.05%
2023/08/09	1	78.80	0	0.00	78.70	1	11,868	0.01%
2023/08/08	42	81.48	40	81.01	79.40	2	11,911	0.02%
2023/08/07	0	0.00	1	81.00	81.10	-1	11,903	-0.01%
2023/08/04	2	80.80	2	79.80	79.80	0	11,889	0.00%
2023/08/02	1	79.70	0	0.00	79.40	1	11,881	0.01%
2023/07/31	1	79.20	2	78.95	80.00	-1	11,825	-0.01%
2023/07/28	3	83.43	3	83.50	82.30	0	11,760	0.00%
2023/07/27	1	82.40	3	82.33	82.30	-2	11,589	-0.02%
2023/07/26	1	82.50	1	81.00	81.00	0	11,542	0.00%
2023/07/24	3	78.90	3	78.97	79.80	0	11,409	0.00%
2023/07/21	7	81.29	0	0.00	81.00	7	11,333	0.06%
2023/07/20	2	85.90	1	86.00	84.70	1	11,152	0.01%
2023/07/19	2	81.95	2	80.50	80.50	0	11,014	0.00%
2023/07/18	6	82.02	9	82.83	80.60	-3	10,979	-0.03%
2023/07/17	5	86.92	1	87.90	84.80	4	10,933	0.04%
2023/07/14	0	0.00	1	90.00	88.50	-1	10,927	-0.01%
2023/07/13	1	90.70	1	91.00	89.50	0	10,872	0.00%
2023/07/12	2	93.95	5	93.86	91.60	-3	10,871	-0.03%
2023/07/11	3	97.23	2	99.70	95.80	1	10,890	0.01%
2023/07/07	13	102.46	13	100.69	98.00	0	10,905	0.00%
2023/07/06	2	100.50	2	101.00	101.00	0	10,761	0.00%
2023/07/05	8	109.19	7	108.50	105.50	1	10,654	0.01%
2023/07/04	3	108.33	1	109.00	109.00	2	10,551	0.02%
2023/07/03	2	111.50	9	113.50	112.00	-7	10,500	-0.07%
2023/06/30	1	111.50	0	0.00	111.50	1	10,439	0.01%
2023/06/29	5	113.20	0	0.00	113.00	5	10,417	0.05%
2023/06/28	1	110.00	8	112.25	111.50	-7	10,357	-0.07%
2023/06/27	4	111.50	3	110.50	108.50	1	10,253	0.01%
2023/06/26	6	111.50	7.1	110.60	112.00	-1.1	10,121	-0.01%
2023/06/21	14	116.04	22	116.00	112.00	-8	10,035	-0.08%
2023/06/20	27	115.72	30.4	115.67	114.00	-3.4	9,827	-0.03%
2023/06/19	28	113.05	25.1	114.06	113.00	2.9	9,597	0.03%
2023/06/16	3.1	112.31	0	0.00	110.00	3.1	9,395	0.03%
2023/06/15	6	113.08	7	112.50	114.50	-1	9,281	-0.01%
2023/06/14	20	113.15	19.2	113.94	113.00	0.8	9,177	0.01%
2023/06/13	28.2	112.30	24	113.35	111.50	4.2	8,851	0.05%
2023/06/12	11.3	112.43	13	113.81	110.00	-1.7	8,499	-0.02%
2023/06/09	26	116.35	21.3	115.25	116.50	4.8	8,329	0.06%
2023/06/08	22.4	123.66	11.1	123.06	119.50	11.3	7,981	0.14%
2023/06/07	15	122.63	10	123.40	123.00	5	7,613	0.07%
2023/06/06	7	112.36	5.2	114.73	118.00	1.8	6,856	0.03%
2023/06/05	5	109.80	5	109.90	107.50	0	6,603	0.00%
2023/06/02	14	104.36	11	105.41	109.50	3	6,400	0.05%
2023/06/01	18	104.14	18	104.28	102.00	0	6,089	0.00%
2023/05/31	18	96.78	21.2	98.34	99.10	-3.2	5,541	-0.06%
2023/05/30	4	90.28	3.1	89.12	90.10	0.9	5,158	0.02%
2023/05/29	8	90.09	8	90.37	90.00	0	4,980	0.00%
2023/05/26	11.2	93.81	9	93.29	87.90	2.2	4,826	0.05%
2023/05/25	23	89.07	24	89.38	95.30	-1	4,388	-0.02%
2023/05/24	2	83.85	22	86.26	86.70	-20	3,504	-0.57%
2023/05/23	2	75.80	9.6	75.79	78.90	-7.6	3,272	-0.23%
2023/05/22	2	71.30	2.9	71.02	71.80	-0.9	3,207	-0.03%
2023/05/19	12.9	70.36	7	70.04	70.20	5.9	3,211	0.18%
2023/05/18	3	67.47	6	67.92	67.90	-3	3,290	-0.09%
2023/05/17	10	67.20	7	67.69	67.90	3	3,536	0.08%
2023/05/16	15	66.13	15	65.56	66.80	0	3,334	0.00%
2023/05/15	2	65.45	1	67.70	63.50	1	3,127	0.03%
2023/05/12	1	62.80	0	0.00	62.90	1	2,993	0.03%
2023/05/11	0	0.00	1	62.50	61.70	-1	2,946	-0.03%
2023/05/09	1	60.20	0	0.00	60.00	1	2,910	0.03%
2023/04/25	1	61.30	1	62.30	61.00	0	3,013	0.00%
2023/04/19	0	0.00	1	66.60	65.90	-1	2,989	-0.03%
2023/04/14	1	67.50	1	67.50	66.40	0	2,918	0.00%
2023/04/13	4	66.43	5	67.00	66.00	-1	2,847	-0.04%
2023/04/07	1	62.60	0	0.00	62.80	1	2,973	0.03%
2023/03/31	2	63.40	0	0.00	64.30	2	2,995	0.07%
2023/03/28	3	64.63	1	63.40	63.40	2	3,025	0.07%
2023/03/16	2	59.85	5	60.10	59.20	-3	3,583	-0.08%
2023/03/14	2	63.10	4	63.30	62.50	-2	3,552	-0.06%
2023/03/13	4	63.10	0	0.00	63.90	4	3,539	0.11%
2023/03/10	4	65.50	7	70.83	65.40	-3	3,509	-0.09%
2023/03/09	3	69.27	0	0.00	69.80	3	3,310	0.09%
2023/03/06	2	67.80	0	0.00	67.80	2	3,319	0.06%
2023/03/03	1	68.50	0	0.00	67.90	1	3,306	0.03%
2023/03/02	1	69.30	0	0.00	69.00	1	3,257	0.03%
2023/02/24	1	70.50	1	71.00	71.20	0	3,199	0.00%
2023/02/23	4	71.18	3	71.80	70.90	1	3,153	0.03%
2023/02/22	1	70.00	0	0.00	68.80	1	3,097	0.03%
2023/02/21	0	0.00	1	68.90	68.80	-1	3,029	-0.03%
2023/02/20	1	68.40	2	68.80	68.60	-1	2,971	-0.03%
2023/02/17	1	71.10	0	0.00	71.90	1	2,839	0.04%
2023/02/16	15	70.07	14.1	70.02	71.80	0.9	2,687	0.03%
2023/02/15	0	0.00	4.1	67.49	68.80	-4.1	2,351	-0.17%
2023/02/14	2	63.60	3	63.93	64.40	-1	1,982	-0.05%
2023/02/03	0	0.00	1	64.00	61.20	-1	1,885	-0.05%
2023/01/30	1	59.40	1	59.30	59.50	0	1,850	0.00%
2023/01/16	0	59.90	0	0.00	60.00	0	1,887	0.00%
2022/12/27	5	62.92	5	63.26	60.70	0	2,143	0.00%
2022/12/22	2	61.55	2	60.60	61.40	0	2,150	0.00%
2022/12/16	27	65.33	25	66.10	60.10	2	2,435	0.08%
2022/12/15	2	61.05	2	62.30	64.70	0	2,212	0.00%
2022/12/12	0	0.00	4	58.40	57.80	-4	2,351	-0.17%
2022/12/09	8	58.95	4	57.63	57.50	4	2,504	0.16%
2022/12/05	0	0.00	1	58.20	58.20	-1	2,603	-0.04%
2022/12/02	1	58.00	0	0.00	57.30	1	2,608	0.04%
2022/12/01	2	58.40	1	58.50	58.50	1	2,605	0.04%
2022/11/15	0	0.00	1	52.40	52.70	-1	2,991	-0.03%
2022/11/08	6	52.25	6	51.93	51.50	0	3,006	0.00%
2022/11/01	0	0.00	0.2	47.50	47.60	-0.2	2,996	-0.01%
2022/10/28	0	0.00	1.2	45.73	45.60	-1.2	3,013	-0.04%
2022/10/26	0	44.65	0	0.00	45.40	0	3,024	0.00%
2022/10/21	1	47.50	1	45.90	44.70	0	3,012	0.00%
2022/10/20	1	46.00	0	0.00	46.20	1	3,016	0.03%
2022/10/17	0	0.00	2	48.45	49.25	-2	3,120	-0.06%
2022/10/14	5	51.52	4	50.95	50.40	1	3,130	0.03%
2022/10/13	0.8	53.05	0	0.00	52.20	0.8	3,209	0.02%
2022/10/12	0	0.00	8	57.50	58.00	-8	3,541	-0.23%
2022/10/04	1	59.00	1	58.10	58.10	0	3,569	0.00%
2022/10/03	1	58.00	0	0.00	57.90	1	3,583	0.03%
2022/09/30	12	57.18	4	57.45	58.00	8	3,573	0.22%
2022/09/29	1	56.39	0	0.00	56.40	1	3,521	0.03%
2022/09/28	0.4	56.25	0	0.00	55.00	0.4	3,508	0.01%
2022/09/27	12.1	59.20	0	0.00	59.60	12.1	3,500	0.35%
2022/09/26	0.2	62.90	0	0.00	62.00	0.2	3,503	0.01%
2022/09/23	4	68.73	2	67.35	65.40	2	3,468	0.06%
2022/09/22	6	70.42	24.8	69.93	67.90	-18.8	3,298	-0.57%
2022/09/20	12	66.37	2.3	66.08	67.00	9.7	2,982	0.33%
2022/09/19	16	67.33	16	65.19	65.00	0	2,916	0.00%
2022/09/16	5	66.56	5	66.68	66.60	0	2,865	0.00%
2022/09/15	7	65.96	12	65.15	64.00	-5	2,746	-0.18%
2022/09/14	2	65.20	8	65.46	65.40	-6	2,752	-0.22%
2022/09/13	8	64.19	4	64.15	64.80	4	2,774	0.14%
2022/09/12	1	62.70	0	0.00	63.50	1	2,797	0.04%
2022/09/08	3	61.90	3.1	62.48	62.00	-0.1	2,866	0.00%
2022/09/07	0	0.00	2	60.90	60.90	-2	2,898	-0.07%
2022/09/06	6	63.88	6	64.47	61.40	0	2,930	0.00%
2022/09/01	3	64.13	5	63.80	63.50	-2	3,215	-0.06%
2022/08/31	2	65.85	4	66.15	64.60	-2	3,315	-0.06%
2022/08/30	0	0.00	1	63.70	64.00	-1	3,468	-0.03%
2022/08/29	17	66.48	11	67.43	63.80	6	3,661	0.16%
2022/08/26	2	63.50	4	64.05	66.30	-2	3,950	-0.05%
2022/08/25	1	60.50	0	0.00	60.30	1	4,436	0.02%
2022/08/22	0	0.00	1	62.00	61.30	-1	5,294	-0.02%
2022/08/08	1	58.60	0	0.00	58.70	1	5,698	0.02%
2022/08/04	1.1	57.78	0	0.00	58.70	1.1	5,940	0.02%
2022/08/03	2	59.45	0	0.00	59.50	2	5,966	0.03%
2022/08/02	1	61.30	0	0.00	61.40	1	6,019	0.02%
2022/07/29	1	62.20	0	0.00	64.00	1	6,289	0.02%
2022/07/27	0	0.00	1	68.80	68.80	-1	6,352	-0.02%
2022/07/26	5	71.02	3	70.97	67.80	2	6,463	0.03%
2022/07/22	0	0.00	1	68.80	69.50	-1	6,553	-0.02%
2022/07/21	1	67.00	1	68.30	69.30	0	6,560	0.00%
2022/07/20	8	69.73	9	69.23	70.10	-1	6,591	-0.02%
2022/07/19	22	70.95	21	69.21	68.50	1	6,508	0.02%
2022/07/18	3	62.90	5	64.80	66.40	-2	6,168	-0.03%
2022/07/15	1	60.30	1	61.20	60.40	0	6,161	0.00%
2022/07/13	0	0.00	1	60.60	60.50	-1	6,307	-0.02%
2022/07/11	2	62.35	0	0.00	61.00	2	6,753	0.03%
2022/07/07	1	60.60	1	58.00	60.20	0	7,256	0.00%
2022/07/06	1	60.40	0	0.00	60.00	1	7,260	0.01%
2022/07/01	1.1	58.83	0	0.00	57.30	1.1	7,472	0.01%
2022/06/27	1	64.10	0	0.00	65.20	1	7,879	0.01%
2022/06/23	1	62.70	1	62.60	62.20	0	8,142	0.00%
2022/06/21	1	66.90	1	68.30	68.10	0	8,303	0.00%
2022/06/20	1	67.50	0	0.00	65.70	1	8,572	0.01%
2022/06/16	1	68.00	0	0.00	67.90	1	8,605	0.01%
2022/06/14	2	70.45	2	69.95	70.30	0	8,852	0.00%
2022/06/13	14	73.64	5	74.72	70.30	9	8,844	0.10%
2022/06/09	4	73.80	7	73.66	72.90	-3	8,760	-0.03%
2022/06/08	12	74.34	6	73.80	72.90	6	8,742	0.07%
2022/06/07	6	72.12	2	71.20	72.90	4	8,753	0.05%
2022/06/06	17	75.44	15	76.05	73.70	2	8,664	0.02%
2022/06/02	25	75.95	32	76.82	75.00	-7	8,360	-0.08%
2022/06/01	2	72.95	1	74.50	72.00	1	7,901	0.01%
2022/05/31	15	73.02	13	73.55	72.80	2	8,076	0.02%
2022/05/27	15	67.41	15	64.83	65.50	0	7,907	0.00%
2022/05/19	0	0.00	6	60.60	61.70	-6	9,784	-0.06%
2022/05/17	4	64.95	4	64.45	63.60	0	10,383	0.00%
2022/05/13	0	0.00	4	60.45	64.00	-4	10,384	-0.04%
2022/05/12	3.1	68.71	0	0.00	63.00	3.1	10,243	0.03%
2022/05/10	3	69.13	0	0.00	69.80	3	10,105	0.03%
2022/05/09	3	72.60	4.3	72.25	70.50	-1.3	10,033	-0.01%
2022/05/05	2	71.05	0	0.00	70.60	2	9,750	0.02%
2022/05/04	0	0.00	1	70.70	71.20	-1	9,724	-0.01%
2022/05/03	8	70.69	7	71.26	71.40	1	9,662	0.01%
2022/04/29	14.1	70.34	14	71.46	69.80	0.1	9,511	0.00%
2022/04/26	1	67.50	0	0.00	68.10	1	9,233	0.01%
2022/04/25	0	0.00	1	70.00	68.70	-1	9,134	-0.01%
2022/04/21	0	0.00	10	69.20	69.10	-10	8,993	-0.11%
2022/04/19	2	68.40	2	68.30	68.40	0	8,856	0.00%
2022/04/18	3	70.53	1	71.80	68.10	2	8,743	0.02%
2022/04/15	8	76.86	2	74.70	71.90	6	8,542	0.07%
2022/04/14	0	0.00	1	77.90	77.20	-1	8,248	-0.01%
2022/04/13	4	70.90	5	71.94	73.70	-1	7,877	-0.01%
2022/04/08	1	69.90	0	0.00	69.10	1	7,542	0.01%
2022/03/31	5	68.34	13	68.42	66.70	-8	7,105	-0.11%
2022/03/30	1	66.70	1	66.90	67.00	0	6,869	0.00%
2022/03/29	5	68.22	5	68.04	65.50	0	6,733	0.00%
2022/03/28	3	62.97	8.2	63.21	64.50	-5.2	6,486	-0.08%
2022/03/25	16	67.47	6	67.18	66.70	10	6,387	0.16%
2022/03/24	2	66.60	1	66.10	65.60	1	6,172	0.02%
2022/03/23	6	67.80	5	66.64	66.30	1	6,104	0.02%
2022/03/22	1	64.80	0	0.00	64.80	1	5,766	0.02%
2022/03/21	1	63.60	1	63.20	63.10	0	5,648	0.00%
2022/03/18	2	65.20	1	64.40	63.90	1	5,594	0.02%
2022/03/17	2	66.75	2	65.65	64.60	0	5,490	0.00%
2022/03/11	1	62.20	2	62.60	63.10	-1	4,962	-0.02%
2022/03/10	29.2	65.64	25	63.32	61.90	4.2	4,862	0.09%
2022/03/08	10	61.94	6	61.57	61.10	4	4,484	0.09%
2022/03/07	0	0.00	24	62.92	61.10	-24	4,248	-0.56%
2022/03/04	22	67.16	4	67.85	67.00	18	4,126	0.44%
2022/03/03	12	66.80	6.2	66.31	68.50	5.8	3,744	0.15%
2022/03/02	3	62.90	3	62.17	62.30	0	3,418	0.00%
2022/03/01	44	62.26	46	59.07	62.50	-2	3,265	-0.06%
2022/02/25	11	65.17	10	64.45	61.80	1	3,030	0.03%
2022/02/24	4	63.10	25.6	61.17	66.00	-21.6	2,306	-0.94%
2022/02/23	51	59.54	52	59.16	60.00	-1	1,825	-0.05%
2022/02/22	4	56.78	6	58.28	58.90	-2	1,607	-0.12%
2022/02/21	18	58.81	18	59.64	57.60	0	1,440	0.00%
2022/02/18	42	56.86	24	58.26	59.10	18	1,125	1.60%
2022/02/17	0	0.00	12	51.70	54.50	-12	524	-2.29%
2022/02/16	0	0.00	0.1	50.10	49.55	-0.1	436	-0.01%
2022/02/15	12	50.50	0	48.05	48.05	12	410	2.91%
2022/02/14	0	0.00	1	47.10	47.55	-1	359	-0.28%
2022/02/11	0	0.00	2	47.10	46.60	-2	351	-0.57%
2022/02/10	0	0.00	1	45.90	45.60	-1	342	-0.29%
2022/02/09	0	0.00	2	44.60	44.70	-2	347	-0.58%
2022/02/08	0	0.00	2	45.05	44.85	-2	344	-0.58%
2022/02/07	6	43.48	2	43.80	43.85	4	335	1.19%
2022/01/13	2	40.00	0	0.00	40.00	2	319	0.63%
2022/01/10	0	0.00	16	41.05	41.50	-16	315	-5.07%
2022/01/07	0	0.00	1	41.75	41.45	-1	318	-0.31%
2021/11/19	0	46.50	0	0.00	45.70	0	360	0.00%
2021/11/10	1	47.00	0	0.00	46.95	1	292	0.34%
2021/10/25	0	0.00	1	42.10	42.15	-1	277	-0.36%
2021/10/06	0	0.00	1	42.50	42.25	-1	426	-0.23%
2021/10/05	0	0.00	1	43.25	43.10	-1	447	-0.22%
2021/10/04	0	0.00	2	43.68	42.70	-2	479	-0.42%
2021/09/29	1	42.25	0	0.00	41.60	1	704	0.14%
2021/09/24	0	0.00	1	40.30	40.05	-1	746	-0.13%
2021/08/18	2	39.75	0	0.00	40.30	2	986	0.20%
2021/08/13	14	41.68	0	0.00	41.45	14	984	1.42%
2021/08/10	1	41.65	0	0.00	41.75	1	987	0.10%
2021/08/09	1	41.80	0	0.00	41.55	1	996	0.10%
2021/07/29	0	0.00	0.2	44.15	44.10	-0.2	1,020	-0.02%
2021/07/26	6	45.85	0	0.00	45.70	6	1,025	0.58%
2021/07/23	0	0.00	7	47.83	47.05	-7	1,016	-0.69%
2021/07/12	0	0.00	2	45.60	45.05	-2	918	-0.22%
2021/07/08	0	0.00	1	48.80	47.45	-1	860	-0.12%
2021/07/07	0	0.00	6	49.00	49.85	-6	768	-0.78%
2021/07/02	0.1	42.28	0.1	42.35	42.30	0	629	0.00%
2021/06/04	0	41.50	0	0.00	41.95	0	868	0.00%
2021/06/03	4.1	42.64	1	41.90	41.85	3.1	891	0.34%
2021/05/31	2	38.00	0	0.00	37.50	2	858	0.23%
2021/05/26	0	0.00	0.5	36.75	36.90	-0.5	912	-0.06%
2021/05/20	0	0.00	0	34.00	33.80	0	1,103	0.00%
2021/05/14	0.1	33.50	0	0.00	32.20	0.1	1,093	0.01%
2021/05/03	1	36.65	1	36.65	36.10	0	1,010	0.00%
2021/04/28	0.1	39.25	0	0.00	38.90	0.1	995	0.01%
2021/04/23	0	39.40	0	0.00	39.85	0	984	0.00%
2021/04/22	0.1	40.08	0	0.00	39.10	0.1	979	0.01%
2021/04/14	0	0.00	4	40.10	40.10	-4	948	-0.42%
2021/04/08	4	41.65	0	0.00	41.70	4	930	0.43%
2021/04/06	1.1	40.00	0	0.00	40.20	1.1	917	0.11%
2021/04/01	1.1	40.86	0	0.00	40.85	1.1	902	0.12%
2021/03/30	0	42.85	0	0.00	43.30	0	871	0.00%
2021/03/29	0.1	42.85	0	0.00	42.70	0.1	867	0.01%
2021/03/26	0.1	43.00	3	43.70	43.30	-2.9	862	-0.34%
2021/03/24	0	0.00	2	44.60	44.20	-2	848	-0.24%
2021/03/23	1	45.05	0	0.00	44.35	1	837	0.12%
2021/03/22	2	45.60	6	46.12	46.05	-4	817	-0.49%
2021/03/19	1	45.20	5.2	46.00	46.65	-4.2	793	-0.53%
2021/03/18	2	46.10	4	46.49	45.55	-2	775	-0.26%
2021/03/16	1	45.85	2	45.15	44.80	-1	731	-0.14%
2021/03/15	5	44.78	2	44.28	44.30	3	692	0.43%
2021/03/11	1	41.95	0	0.00	42.00	1	638	0.16%
2021/03/10	1	41.10	0	0.00	42.00	1	625	0.16%
2021/03/09	3	41.58	1	41.20	42.40	2	523	0.38%
2021/03/05	0	0.00	2	38.20	38.10	-2	448	-0.45%
2021/03/03	2	37.55	0	0.00	38.10	2	441	0.45%
2021/03/02	1	39.50	4.2	38.87	38.05	-3.2	433	-0.73%
2021/02/25	0	0.00	2	40.08	41.10	-2	404	-0.49%
2021/02/23	4	38.63	0	0.00	38.20	4	283	1.41%
2021/02/19	5	32.55	0	0.00	32.50	5	232	2.15%
2021/02/17	0	0.00	1	31.90	31.65	-1	251	-0.40%
2021/01/25	0	0.00	1	29.30	29.30	-1	307	-0.33%
2021/01/21	0.1	29.72	0	0.00	29.85	0.1	305	0.04%
2021/01/20	0	0.00	1	30.05	29.90	-1	304	-0.33%
2021/01/18	0.1	30.30	1	30.20	30.25	-1	301	-0.32%
2021/01/15	0.1	30.50	0	0.00	30.35	0.1	300	0.02%
2021/01/12	0.1	30.50	0	0.00	30.20	0.1	300	0.02%
2021/01/08	0.1	30.25	0	0.00	30.50	0.1	297	0.03%
2021/01/04	0.1	31.30	0	0.00	31.30	0.1	292	0.03%
2020/12/24	0.1	30.95	0	0.00	31.05	0.1	282	0.02%
2020/12/22	1.1	30.96	0	0.00	30.90	1.1	280	0.39%
2020/12/21	0.5	32.75	0	0.00	32.75	0.5	274	0.18%
2020/12/18	0.1	32.80	0	0.00	33.10	0.1	270	0.02%
2020/12/02	0	0.00	1	32.50	32.55	-1	232	-0.43%
2020/11/12	1	29.20	0	0.00	28.95	1	122	0.82%
2020/11/11	1	29.50	0	0.00	29.60	1	117	0.85%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/09/03	0	0.00	0.2	29.00	29.20	-0.2	106	-0.18%
2020/08/20	0	0.00	1	29.50	29.15	-1	219	-0.45%
2020/08/13	1	28.55	0	0.00	28.55	1	272	0.37%
2020/07/28	0	0.00	2	28.00	28.05	-2	290	-0.69%
2020/06/15	0	0.00	1	34.05	34.25	-1	309	-0.32%
2020/06/11	1	35.00	0	0.00	34.85	1	315	0.32%
2020/06/02	1	35.00	0	0.00	35.10	1	305	0.33%
2020/06/01	0	0.00	1	35.95	35.50	-1	303	-0.33%
2020/05/29	1	35.00	0	0.00	34.90	1	298	0.34%
2020/05/27	5	39.03	4	36.89	36.75	1	272	0.37%
2020/05/26	1	36.80	1	37.45	37.80	0	224	0.00%
2020/04/28	1	29.30	0	0.00	30.05	1	193	0.52%
2020/04/20	0	0.00	2	29.90	29.35	-2	209	-0.95%
2020/04/13	2	28.43	0	0.00	28.50	2	246	0.81%
2020/03/19	2	20.85	2	21.50	21.30	0	227	0.00%
2020/03/18	0	0.00	2	23.15	23.15	-2	219	-0.91%
2020/02/17	2	36.13	0	0.00	36.15	2	166	1.20%
2020/02/10	0	0.00	1	35.30	35.40	-1	157	-0.63%
2020/02/07	1	36.00	0	0.00	35.40	1	155	0.64%
2020/01/30	0	0.00	4	36.45	36.05	-4	132	-3.02%
2020/01/20	0.5	39.90	0	0.00	40.00	0.5	119	0.41%
2020/01/13	0	0.00	1	39.65	40.10	-1	107	-0.93%
2020/01/10	2	43.63	0	0.00	43.95	2	84	2.36%
2019/12/24	2	40.70	0	0.00	40.50	2	59	3.38%
2019/11/13	0	0.00	4	38.55	38.25	-4	40	-9.78%
2019/10/17	1	37.55	0	0.00	37.55	1	40	2.46%
2019/10/03	0	0.00	2	36.15	36.05	-2	48	-4.16%
2019/09/26	0	0.00	1	36.20	36.00	-1	49	-2.01%
2019/09/19	0	0.00	1	36.15	36.15	-1	51	-1.96%
2019/08/27	0	0.00	1	35.95	35.95	-1	57	-1.73%
2019/08/15	2	36.00	0	0.00	36.00	2	60	3.28%
2019/08/14	0	0.00	10	35.90	35.85	-10	60	-16.40%
2019/08/06	10	34.85	0	0.00	35.10	10	59	16.69%
2019/07/22	0	0.00	0	36.40	36.35	0	56	-0.01%
2019/07/12	0	0.00	0	39.05	38.80	0	48	-0.10%
2019/07/01	1	38.00	0	0.00	38.10	1	45	2.21%
2019/06/24	2	37.58	0	0.00	37.65	2	48	4.09%
2019/06/21	1	37.80	0	0.00	37.90	1	48	2.08%
2019/04/18	0	0.00	1	36.95	36.95	-1	46	-2.14%
2019/04/02	0	0.00	2	36.70	36.65	-2	42	-4.69%
2019/01/29	1	35.75	0	0.00	35.75	1	72	1.37%
2019/01/16	0	0.00	1.1	34.75	34.75	-1.1	72	-1.44%
2019/01/11	1	34.80	0	0.00	34.80	1	73	1.36%
2018/11/27	4	36.30	0	0.00	36.30	4	52	7.60%
2018/05/11	0	0.00	0.2	36.90	37.10	-0.2	70	-0.23%
2018/05/08	0	0.00	1	36.85	36.75	-1	68	-1.46%
2018/05/07	1	36.40	0	0.00	36.75	1	67	1.48%
2018/04/17	0	0.00	10	36.25	36.20	-10	71	-13.89%
2018/03/28	0	0.00	1	35.95	36.00	-1	73	-1.36%
2018/03/27	10	35.80	0	0.00	35.75	10	70	14.12%
2018/03/15	0	0.00	1	34.60	34.60	-1	62	-1.59%
2018/02/26	0	0.00	1	34.15	34.15	-1	64	-1.54%
2018/02/21	1	33.75	0	0.00	33.95	1	67	1.49%
2018/02/12	0	0.00	1	33.60	33.70	-1	66	-1.50%
2018/01/22	1	35.70	0	0.00	35.55	1	63	1.57%
2018/01/12	0	0.00	1	35.95	35.95	-1	56	-1.77%
2018/01/11	0	0.00	3	35.40	35.40	-3	54	-5.47%
2018/01/09	0	0.00	1	35.65	35.65	-1	50	-1.96%