鳳凰 (5706)-元大-大安券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	80.20	4	80.60	80.00	0	1,826	0.00%
2024/05/16	11	81.75	11.3	81.67	81.70	-0.3	1,783	-0.01%
2024/05/14	6	79.63	6	80.17	78.80	0	1,642	0.00%
2024/05/03	1	79.40	0	0.00	78.60	1	1,486	0.07%
2024/05/02	1.2	79.45	1.1	80.32	80.00	0.1	1,463	0.01%
2024/04/29	1.2	80.81	8.6	79.84	79.00	-7.4	1,375	-0.54%
2024/04/26	1	79.00	2.1	79.54	79.70	-1.1	1,233	-0.09%
2024/04/25	11.2	79.02	5	79.76	78.50	6.2	1,139	0.54%
2024/04/24	9	75.53	13	75.88	76.30	-4	920	-0.43%
2024/04/23	3.4	74.77	1.5	74.77	73.10	1.9	828	0.23%
2024/04/22	1	71.00	0	0.00	71.30	1	732	0.14%
2024/04/17	0.5	69.00	0	0.00	69.30	0.5	748	0.07%
2024/04/15	2	71.80	0	0.00	71.60	2	746	0.27%
2024/04/11	14	72.65	12	72.62	74.10	2	727	0.27%
2024/04/10	0	0.00	6	68.43	69.10	-6	587	-1.02%
2024/03/25	2	69.10	0	0.00	68.70	2	660	0.30%
2024/03/22	0	0.00	1	68.40	68.40	-1	662	-0.15%
2024/03/20	1	67.40	0	0.00	67.80	1	661	0.15%
2024/03/19	3	66.97	0	0.00	67.40	3	663	0.45%
2024/03/18	0	0.00	1.1	67.40	66.40	-1.1	664	-0.17%
2024/03/15	13	68.92	5	69.18	67.60	8	677	1.18%
2024/03/14	1	66.70	0	0.00	67.00	1	643	0.16%
2024/03/13	2	67.35	0	0.00	67.20	2	648	0.31%
2024/03/12	14	66.67	10	66.45	68.00	4	653	0.61%
2024/03/11	5	64.22	1.5	63.39	64.20	3.5	644	0.54%
2024/03/08	5	62.74	0	0.00	60.80	5	635	0.79%
2024/03/05	2.5	62.90	0	0.00	63.50	2.5	669	0.37%
2024/03/04	5	62.70	0	0.00	62.10	5	675	0.74%
2024/03/01	1	62.10	0	0.00	61.90	1	693	0.14%
2024/02/27	1	62.10	0	0.00	61.40	1	840	0.12%
2024/02/23	0	0.00	1	61.50	61.50	-1	1,132	-0.09%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/20	2.1	62.80	2	62.70	62.80	0.1	1,698	0.01%
2024/02/15	0	0.00	3	64.97	64.50	-3	1,919	-0.16%
2024/01/29	0	0.00	1	68.90	68.90	-1	2,134	-0.05%
2024/01/23	1	67.40	0	0.00	67.50	1	2,302	0.04%
2024/01/22	1	67.90	0	0.00	67.90	1	2,313	0.04%
2024/01/16	1.1	67.53	2	68.60	67.40	-0.9	2,417	-0.04%
2024/01/15	1	70.10	0	0.00	70.40	1	2,411	0.04%
2024/01/02	2	73.00	0	0.00	74.00	2	2,405	0.08%
2023/12/29	3	73.50	5	74.60	73.50	-2	2,407	-0.08%
2023/12/21	1	71.30	0	0.00	71.20	1	2,373	0.04%
2023/12/20	2	71.40	0	0.00	71.80	2	2,375	0.08%
2023/12/19	1	70.30	0	70.75	70.20	1	2,371	0.04%
2023/12/18	0.1	70.80	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	0	0.00	4	71.60	71.40	-4	2,377	-0.17%
2023/12/14	0	0.00	8	71.90	71.60	-8	2,375	-0.34%
2023/12/12	1	71.70	0	0.00	72.10	1	2,379	0.04%
2023/12/11	0	0.00	6.5	74.00	73.90	-6.5	2,375	-0.27%
2023/12/07	2	76.30	0	0.00	75.00	2	2,412	0.08%
2023/12/06	13	75.33	0	0.00	75.40	13	2,414	0.54%
2023/12/04	2	75.30	7	74.47	75.10	-5	2,396	-0.21%
2023/12/01	1	74.70	0	0.00	74.30	1	2,389	0.04%
2023/11/30	2	74.65	2	74.85	74.30	0	2,386	0.00%
2023/11/29	4	74.38	0	0.00	73.90	4	2,376	0.17%
2023/11/28	0	0.00	1	74.20	74.80	-1	2,371	-0.04%
2023/11/27	2	73.40	21	74.19	73.00	-19	2,368	-0.80%
2023/11/24	5	76.00	7.1	76.01	75.10	-2.1	2,338	-0.09%
2023/11/22	30	79.73	31	80.34	78.50	-1	2,199	-0.04%
2023/11/21	7	76.77	1	76.50	78.50	6	2,154	0.28%
2023/11/20	26	77.12	4	78.23	76.50	22	2,078	1.06%
2023/11/17	9	78.82	19.2	81.84	82.60	-10.2	1,878	-0.54%
2023/11/16	45.2	72.85	22	72.39	75.10	23.2	1,634	1.42%
2023/11/13	5	69.80	5	69.70	69.50	0	1,458	0.00%
2023/11/09	0	0.00	1	67.80	67.30	-1	1,446	-0.07%
2023/11/07	7	69.66	2	70.50	69.10	5	1,529	0.33%
2023/11/06	11	69.36	3	70.07	69.50	8	1,509	0.53%
2023/11/03	1	68.00	1	67.20	67.80	0	1,443	0.00%
2023/11/01	31	67.97	30	69.00	68.80	1	1,456	0.07%
2023/10/31	2	67.15	0	0.00	66.60	2	1,380	0.14%
2023/10/30	0	0.00	1	67.10	65.60	-1	1,380	-0.07%
2023/10/27	4	66.20	0	0.00	66.40	4	1,404	0.28%
2023/10/26	0	0.00	1	65.80	64.90	-1	1,455	-0.07%
2023/10/25	11	65.93	0	0.00	66.60	11	1,593	0.69%
2023/10/24	12	62.47	14	62.61	64.70	-2	1,613	-0.12%
2023/10/23	12	61.83	7	62.11	60.90	5	1,677	0.30%
2023/10/20	2	59.75	1	60.10	60.20	1	1,720	0.06%
2023/10/13	34	65.08	30	65.49	63.60	4	2,203	0.18%
2023/10/05	1	65.80	1	65.80	65.40	0	2,363	0.00%
2023/10/04	1	64.70	0	0.00	63.80	1	2,401	0.04%
2023/09/25	1	65.70	0	0.00	66.40	1	2,928	0.03%
2023/09/13	2	69.30	2	69.60	69.00	0	4,095	0.00%
2023/09/05	1	70.60	0	0.00	70.70	1	5,585	0.02%
2023/08/28	1	74.60	2	74.90	71.50	-1	8,316	-0.01%
2023/08/25	1	77.70	0	0.00	76.90	1	8,681	0.01%
2023/08/24	0.2	74.10	0	0.00	74.10	0.2	8,756	0.00%
2023/08/15	2	77.00	2	77.55	77.00	0	11,274	0.00%
2023/08/11	8	76.96	8	76.76	79.40	0	11,597	0.00%
2023/08/10	4.1	78.48	4	77.90	78.50	0.1	11,751	0.00%
2023/08/08	36	81.70	36	81.71	79.40	0	11,911	0.00%
2023/08/07	1	81.00	1	81.10	81.10	0	11,903	0.00%
2023/08/01	0	0.00	1	81.00	81.00	-1	11,857	-0.01%
2023/07/31	2	80.30	8	79.38	80.00	-6	11,825	-0.05%
2023/07/28	28	83.86	28	84.43	82.30	0	11,760	0.00%
2023/07/27	0.1	81.90	3	82.23	82.30	-2.9	11,589	-0.03%
2023/07/26	5	80.92	5	83.12	81.00	0	11,542	0.00%
2023/07/25	1	80.50	0	0.00	79.70	1	11,456	0.01%
2023/07/24	0	78.80	3	79.07	79.80	-3	11,409	-0.03%
2023/07/21	10	83.50	11	81.03	81.00	-1	11,333	-0.01%
2023/07/20	3	83.63	2	85.05	84.70	1	11,152	0.01%
2023/07/14	1	91.80	0	0.00	88.50	1	10,927	0.01%
2023/07/13	0	89.30	1	91.50	89.50	-1	10,872	-0.01%
2023/07/12	3	93.00	0	0.00	91.60	3	10,871	0.03%
2023/07/11	18	97.33	17	96.06	95.80	1	10,890	0.01%
2023/07/10	2	98.00	1	96.90	96.90	1	10,951	0.01%
2023/07/07	1	98.01	0	0.00	98.00	1	10,905	0.01%
2023/07/06	2	101.49	0	0.00	101.00	2	10,761	0.02%
2023/07/05	9	109.56	11	107.73	105.50	-2	10,654	-0.02%
2023/07/04	1.1	112.31	0	0.00	109.00	1.1	10,551	0.01%
2023/07/03	2	112.00	5	112.70	112.00	-3	10,500	-0.03%
2023/06/30	1	110.50	1	111.50	111.50	0	10,439	0.00%
2023/06/29	1	112.00	1	112.50	113.00	0	10,417	0.00%
2023/06/28	6	111.08	4	112.38	111.50	2	10,357	0.02%
2023/06/27	10	110.00	12	109.79	108.50	-2	10,253	-0.02%
2023/06/26	5	111.80	9	111.44	112.00	-4	10,121	-0.04%
2023/06/21	3	113.83	3	113.67	112.00	0	10,035	0.00%
2023/06/20	5	115.00	10	115.70	114.00	-5	9,827	-0.05%
2023/06/19	12	114.42	11	113.14	113.00	1	9,597	0.01%
2023/06/16	9	112.00	7	112.21	110.00	2	9,395	0.02%
2023/06/15	3	112.83	3	113.83	114.50	0	9,281	0.00%
2023/06/14	15	113.87	12	114.54	113.00	3	9,177	0.03%
2023/06/13	5	112.60	19	110.89	111.50	-14	8,851	-0.16%
2023/06/12	4	111.13	4	112.88	110.00	0	8,499	0.00%
2023/06/09	39	115.23	32	113.91	116.50	7	8,329	0.08%
2023/06/08	19	123.05	17	123.00	119.50	2	7,981	0.03%
2023/06/07	21.1	123.07	16	122.97	123.00	5.1	7,613	0.07%
2023/06/06	0	0.00	2	113.25	118.00	-2	6,856	-0.03%
2023/06/05	13	108.69	13	108.15	107.50	0	6,603	0.00%
2023/06/02	9	104.50	10	106.25	109.50	-1	6,400	-0.02%
2023/06/01	25	103.42	16	105.09	102.00	9	6,089	0.15%
2023/05/31	5	96.50	10	97.05	99.10	-5	5,541	-0.09%
2023/05/30	19	90.38	12	89.43	90.10	7	5,158	0.14%
2023/05/29	0	0.00	3	90.00	90.00	-3	4,980	-0.06%
2023/05/26	25	93.18	14	93.89	87.90	11	4,826	0.23%
2023/05/25	22	87.99	16	89.33	95.30	6	4,388	0.14%
2023/05/24	8	84.63	7	85.61	86.70	1	3,504	0.03%
2023/05/23	9	74.81	32	75.22	78.90	-23	3,272	-0.70%
2023/05/22	14	70.90	6	71.58	71.80	8	3,207	0.25%
2023/05/19	2	71.80	6	71.55	70.20	-4	3,211	-0.12%
2023/05/18	25	67.78	25	67.84	67.90	0	3,290	0.00%
2023/05/17	9	67.27	9	67.94	67.90	0	3,536	0.00%
2023/05/16	8	65.63	8	65.85	66.80	0	3,334	0.00%
2023/05/15	6	66.02	5	64.44	63.50	1	3,127	0.03%
2023/05/12	21	61.99	19	62.11	62.90	2	2,993	0.07%
2023/05/11	8	63.09	8	62.90	61.70	0	2,946	0.00%
2023/05/10	7	59.64	8	59.51	61.60	-1	2,904	-0.03%
2023/04/19	0	0.00	0	66.80	65.90	0	2,989	0.00%
2023/04/17	3	68.03	2	68.65	65.90	1	2,948	0.03%
2023/04/14	2	67.10	2	67.40	66.40	0	2,918	0.00%
2023/04/13	17	65.62	17	65.85	66.00	0	2,847	0.00%
2023/04/06	1	63.20	0	0.00	63.00	1	2,992	0.03%
2023/03/30	4	64.45	4	64.65	64.00	0	3,022	0.00%
2023/03/29	12	64.20	12	64.63	65.00	0	3,034	0.00%
2023/03/28	6	64.87	7	65.10	63.40	-1	3,025	-0.03%
2023/03/20	0	0.00	2	62.10	62.30	-2	3,596	-0.06%
2023/03/16	10.3	60.09	6	59.95	59.20	4.3	3,583	0.12%
2023/03/14	1	63.30	0	0.00	62.50	1	3,552	0.03%
2023/03/13	13	63.78	9	63.01	63.90	4	3,539	0.11%
2023/03/10	2	69.35	5	66.22	65.40	-3	3,509	-0.09%
2023/03/09	4	69.00	2	69.35	69.80	2	3,310	0.06%
2023/03/03	0	0.00	1	68.10	67.90	-1	3,306	-0.03%
2023/03/02	4	70.53	4	70.98	69.00	0	3,257	0.00%
2023/03/01	2	70.30	2	70.30	70.00	0	3,216	0.00%
2023/02/24	9	70.22	8	70.34	71.20	1	3,199	0.03%
2023/02/23	1	71.90	1	69.80	70.90	0	3,153	0.00%
2023/02/22	11	69.43	11	69.64	68.80	0	3,097	0.00%
2023/02/21	3	67.67	2	68.20	68.80	1	3,029	0.03%
2023/02/20	7	68.96	7	70.04	68.60	0	2,971	0.00%
2023/02/17	8	71.05	8	71.50	71.90	0	2,839	0.00%
2023/02/16	48	70.27	51	70.03	71.80	-3	2,687	-0.11%
2023/02/15	3	68.40	11	68.20	68.80	-8	2,351	-0.34%
2023/02/14	17	63.68	17	63.60	64.40	0	1,982	0.00%
2023/02/06	11	62.88	11	62.77	62.60	0	1,910	0.00%
2023/02/03	12	63.33	12	63.73	61.20	0	1,885	0.00%
2023/02/02	0	0.00	3	61.60	61.40	-3	1,844	-0.16%
2023/01/31	4	59.90	0	0.00	60.30	4	1,844	0.22%
2023/01/16	0	0.00	10	59.80	60.00	-10	1,887	-0.53%
2022/12/28	0	0.00	1	61.00	61.00	-1	2,187	-0.05%
2022/12/27	5	64.36	8	62.70	60.70	-3	2,143	-0.14%
2022/12/26	10	62.50	10	62.41	60.30	0	2,064	0.00%
2022/12/22	11	61.18	0	0.00	61.40	11	2,150	0.51%
2022/12/21	4	59.85	4	59.50	60.50	0	2,168	0.00%
2022/12/20	1	57.50	0	0.00	57.90	1	2,218	0.05%
2022/12/19	0	0.00	27	58.32	58.50	-27	2,292	-1.18%
2022/12/16	62	65.64	57	65.04	60.10	5	2,435	0.21%
2022/12/15	4	61.60	0	0.00	64.70	4	2,212	0.18%
2022/12/06	5	58.50	0	0.00	57.20	5	2,599	0.19%
2022/12/01	3	58.40	0	0.00	58.50	3	2,605	0.12%
2022/11/30	2	57.00	0	0.00	57.50	2	2,647	0.08%
2022/11/18	23	56.62	23	57.30	53.40	0	3,042	0.00%
2022/11/15	0	0.00	0.2	52.80	52.70	-0.2	2,991	-0.01%
2022/11/14	0.2	52.40	0	0.00	52.20	0.2	2,999	0.01%
2022/11/08	4	51.85	0	0.00	51.50	4	3,006	0.13%
2022/11/07	1	50.30	0	0.00	50.80	1	2,995	0.03%
2022/10/26	0	0.00	1	44.45	45.40	-1	3,024	-0.03%
2022/10/19	0	0.00	0.3	48.98	47.60	-0.3	3,103	-0.01%
2022/10/18	11	48.33	4	48.80	48.80	7	3,113	0.22%
2022/10/17	4	48.13	4	48.39	49.25	0	3,120	0.00%
2022/10/14	23	50.90	23	51.43	50.40	0	3,130	0.00%
2022/10/13	0	52.20	1	54.90	52.20	-1	3,209	-0.03%
2022/10/07	5	58.84	5	58.60	58.60	0	3,604	0.00%
2022/10/06	2	57.10	2	56.90	57.90	0	3,550	0.00%
2022/10/04	2	58.70	2	58.60	58.10	0	3,569	0.00%
2022/09/29	2	56.80	0	0.00	56.40	2	3,521	0.06%
2022/09/28	6	58.60	8	57.90	55.00	-2	3,508	-0.06%
2022/09/27	1	60.10	0	0.00	59.60	1	3,500	0.03%
2022/09/26	2	63.60	1	63.70	62.00	1	3,503	0.03%
2022/09/23	19	68.20	21	68.37	65.40	-2	3,468	-0.06%
2022/09/22	29	69.65	29	69.19	67.90	0	3,298	0.00%
2022/09/21	19	66.92	19	66.81	67.50	0	3,046	0.00%
2022/09/20	40	66.46	43	66.50	67.00	-3	2,982	-0.10%
2022/09/19	30	65.63	27	65.20	65.00	3	2,916	0.10%
2022/09/16	27	66.41	29.1	66.70	66.60	-2.1	2,865	-0.07%
2022/09/15	12	66.76	12	66.88	64.00	0	2,746	0.00%
2022/09/12	0	0.00	1	63.50	63.50	-1	2,797	-0.04%
2022/09/08	0	0.00	0.4	62.00	62.00	-0.4	2,866	-0.01%
2022/09/07	0.3	60.90	0	0.00	60.90	0.3	2,898	0.01%
2022/09/06	14	64.90	14.1	64.89	61.40	-0.1	2,930	0.00%
2022/09/05	0.3	61.50	0	0.00	61.30	0.3	2,946	0.01%
2022/09/02	0	0.00	1	63.50	62.80	-1	3,159	-0.03%
2022/08/31	9.1	65.54	9	65.10	64.60	0.1	3,315	0.00%
2022/08/29	44	66.39	47	67.50	63.80	-3	3,661	-0.08%
2022/08/26	4	63.73	4.1	64.82	66.30	-0.1	3,950	0.00%
2022/08/25	1	60.70	0	0.00	60.30	1	4,436	0.02%
2022/08/22	12	61.53	10	62.12	61.30	2	5,294	0.04%
2022/08/19	1	60.70	1	60.90	60.90	0	5,370	0.00%
2022/08/09	1	59.00	0	0.00	59.10	1	5,634	0.02%
2022/08/08	0	0.00	12	58.30	58.70	-12	5,698	-0.21%
2022/08/05	2	60.65	2	61.05	60.20	0	5,843	0.00%
2022/08/04	0.4	58.00	6	57.10	58.70	-5.6	5,940	-0.09%
2022/08/01	2	63.45	0	0.00	63.40	2	6,265	0.03%
2022/07/29	4.1	63.00	1	63.00	64.00	3.1	6,289	0.05%
2022/07/28	1	68.90	0	0.00	69.00	1	6,308	0.02%
2022/07/27	1	69.20	0	0.00	68.80	1	6,352	0.02%
2022/07/26	3	70.43	20	71.49	67.80	-17	6,463	-0.26%
2022/07/20	31	69.45	31	69.51	70.10	0	6,591	0.00%
2022/07/19	22	69.94	22	70.49	68.50	0	6,508	0.00%
2022/07/07	1	60.50	0	0.00	60.20	1	7,256	0.01%
2022/07/05	0	0.00	4	61.30	62.30	-4	7,337	-0.05%
2022/07/01	1	62.00	0	0.00	57.30	1	7,472	0.01%
2022/06/29	0	0.00	1	63.80	64.10	-1	7,544	-0.01%
2022/06/24	2	63.00	1	63.60	62.60	1	8,086	0.01%
2022/06/22	6	66.88	0	0.00	63.50	6	8,307	0.07%
2022/06/21	6	68.08	5	69.20	68.10	1	8,303	0.01%
2022/06/20	4	66.43	0	0.00	65.70	4	8,572	0.05%
2022/06/16	1	69.50	0	0.00	67.90	1	8,605	0.01%
2022/06/15	11	69.99	5	69.40	69.40	6	8,658	0.07%
2022/06/14	16	70.16	15	70.05	70.30	1	8,852	0.01%
2022/06/13	7	74.49	5	75.18	70.30	2	8,844	0.02%
2022/06/10	16	72.52	15	72.70	72.50	1	8,719	0.01%
2022/06/09	44	73.37	44	73.64	72.90	0	8,760	0.00%
2022/06/08	48	72.65	45	72.97	72.90	3	8,742	0.03%
2022/06/07	33	71.28	22	71.88	72.90	11	8,753	0.13%
2022/06/06	37	75.97	36	76.62	73.70	1	8,664	0.01%
2022/06/02	60	75.54	59	75.73	75.00	1	8,360	0.01%
2022/06/01	21	73.90	41	74.14	72.00	-20	7,901	-0.25%
2022/05/31	47	73.16	29	72.79	72.80	18	8,076	0.22%
2022/05/30	12	68.33	20	70.24	72.00	-8	7,905	-0.10%
2022/05/24	0	0.00	1	63.70	63.00	-1	9,194	-0.01%
2022/05/20	1	61.50	0	0.00	61.30	1	9,496	0.01%
2022/05/19	5	60.44	0	0.00	61.70	5	9,784	0.05%
2022/05/18	4	63.60	0	0.00	63.70	4	10,320	0.04%
2022/05/16	17	62.98	17	63.09	64.40	0	10,384	0.00%
2022/05/13	2	60.75	0	0.00	64.00	2	10,384	0.02%
2022/05/12	2	63.00	4	66.65	63.00	-2	10,243	-0.02%
2022/05/11	1	69.00	0	0.00	70.00	1	10,145	0.01%
2022/05/10	25	69.05	25	69.14	69.80	0	10,105	0.00%
2022/05/09	44	72.93	40	72.84	70.50	4	10,033	0.04%
2022/05/05	0	0.00	1	72.70	70.60	-1	9,750	-0.01%
2022/05/04	1	71.40	0	0.00	71.20	1	9,724	0.01%
2022/05/03	11	71.72	15	71.41	71.40	-4	9,662	-0.04%
2022/04/29	7	70.84	10	70.71	69.80	-3	9,511	-0.03%
2022/04/28	0	0.00	5	67.16	67.20	-5	9,295	-0.05%
2022/04/27	1	67.50	0	0.00	67.50	1	9,278	0.01%
2022/04/26	0	0.00	5	67.72	68.10	-5	9,233	-0.05%
2022/04/25	9	68.89	9	68.88	68.70	0	9,134	0.00%
2022/04/22	2	67.85	0	0.00	67.90	2	9,033	0.02%
2022/04/21	6	69.02	3	69.40	69.10	3	8,993	0.03%
2022/04/20	2	68.30	2	68.70	68.00	0	8,925	0.00%
2022/04/19	12	69.58	12	69.57	68.40	0	8,856	0.00%
2022/04/18	25	70.76	25	70.99	68.10	0	8,743	0.00%
2022/04/15	10	73.45	4.1	76.08	71.90	5.9	8,542	0.07%
2022/04/14	12	78.38	7	78.60	77.20	5	8,248	0.06%
2022/04/13	9	69.94	12	73.25	73.70	-3	7,877	-0.04%
2022/04/12	1	66.50	1	66.60	67.00	0	7,686	0.00%
2022/04/08	35	68.79	40	68.52	69.10	-5	7,542	-0.07%
2022/04/07	15	64.76	13	65.03	65.00	2	7,353	0.03%
2022/04/06	9	67.28	5	67.90	66.70	4	7,274	0.05%
2022/04/01	10	67.00	10	67.34	67.50	0	7,200	0.00%
2022/03/31	17	68.75	19	68.51	66.70	-2	7,105	-0.03%
2022/03/30	15	67.23	15	67.53	67.00	0	6,869	0.00%
2022/03/29	7	68.23	5	69.00	65.50	2	6,733	0.03%
2022/03/28	6	63.37	8	63.04	64.50	-2	6,486	-0.03%
2022/03/25	10.1	68.00	33	67.69	66.70	-22.9	6,387	-0.36%
2022/03/24	0	0.00	1	66.50	65.60	-1	6,172	-0.02%
2022/03/23	44	67.24	17	68.55	66.30	27	6,104	0.44%
2022/03/22	6	63.30	8	62.35	64.80	-2	5,766	-0.03%
2022/03/21	2	63.40	0	0.00	63.10	2	5,648	0.04%
2022/03/18	0	0.00	8	64.50	63.90	-8	5,594	-0.14%
2022/03/17	5	66.34	27	66.00	64.60	-22	5,490	-0.40%
2022/03/16	0	0.00	20	63.00	62.70	-20	5,248	-0.38%
2022/03/10	41	65.27	0	0.00	61.90	41	4,862	0.84%
2022/03/09	16	61.12	8	61.41	62.00	8	4,621	0.17%
2022/03/08	11	61.11	11	61.58	61.10	0	4,484	0.00%
2022/03/04	13	67.42	14	67.06	67.00	-1	4,126	-0.02%
2022/03/03	9	64.81	34	65.19	68.50	-25	3,744	-0.67%
2022/03/02	16	63.24	15	62.35	62.30	1	3,418	0.03%
2022/03/01	35	59.99	35	60.16	62.50	0	3,265	0.00%
2022/02/25	42	64.57	18	64.78	61.80	24	3,030	0.79%
2022/02/24	7	64.26	18	65.11	66.00	-11	2,306	-0.48%
2022/02/23	19	58.94	19	58.92	60.00	0	1,825	0.00%
2022/02/22	10	56.86	10	57.15	58.90	0	1,607	0.00%
2022/02/21	17	59.25	8	59.38	57.60	9	1,440	0.62%
2022/02/18	48	56.65	56	57.45	59.10	-8	1,125	-0.71%
2022/02/17	1	54.50	1	52.50	54.50	0	524	0.00%
2022/02/16	1	48.50	1	49.40	49.55	0	436	0.00%
2022/02/15	4	48.06	0	0.00	48.05	4	410	0.97%
2022/02/14	0	0.00	9	46.22	47.55	-9	359	-2.50%
2022/02/10	2	45.38	0	0.00	45.60	2	342	0.58%
2022/02/08	3	44.98	0	0.00	44.85	3	344	0.87%
2022/02/07	5	43.64	0	0.00	43.85	5	335	1.49%
2021/12/28	0	0.00	1	42.60	42.50	-1	345	-0.29%
2021/12/01	0	0.00	1	41.95	42.40	-1	384	-0.26%
2021/11/23	0	0.00	1	44.20	44.00	-1	362	-0.28%
2021/11/17	0	0.00	2	47.15	47.95	-2	350	-0.57%
2021/11/12	1	45.35	0	0.00	45.85	1	327	0.31%
2021/11/09	1	45.80	4	44.88	46.35	-3	282	-1.06%
2021/11/04	0	0.00	4	44.60	44.30	-4	263	-1.52%
2021/10/08	1	43.50	0	0.00	43.25	1	409	0.24%
2021/10/05	0	0.00	1	44.00	43.10	-1	447	-0.22%
2021/09/17	0	0.00	1	39.05	39.00	-1	764	-0.13%
2021/09/10	1	38.25	0	0.00	38.30	1	842	0.12%
2021/08/13	0	0.00	3	41.10	41.45	-3	984	-0.30%
2021/08/09	3	41.85	0	0.00	41.55	3	996	0.30%
2021/07/30	1	43.90	0	0.00	43.50	1	1,026	0.10%
2021/07/29	2	44.00	0	0.00	44.10	2	1,020	0.20%
2021/07/23	0	0.00	2.3	47.87	47.05	-2.3	1,016	-0.23%
2021/07/13	0	0.00	2	44.00	43.65	-2	930	-0.21%
2021/07/08	4.3	47.41	2	48.40	47.45	2.3	860	0.27%
2021/07/07	7	48.49	7	48.60	49.85	0	768	0.00%
2021/06/29	0	0.00	1	40.55	40.50	-1	615	-0.16%
2021/06/08	1	40.75	0	0.00	40.70	1	768	0.13%
2021/06/04	0	0.00	1	41.95	41.95	-1	868	-0.12%
2021/05/12	0	0.00	1	33.05	33.00	-1	1,071	-0.09%
2021/05/11	0	0.00	1	37.90	36.60	-1	1,052	-0.10%
2021/05/10	1	37.60	0	0.00	37.55	1	1,042	0.10%
2021/05/06	1	35.55	0	0.00	35.60	1	1,034	0.10%
2021/05/04	2	35.05	0	0.00	34.50	2	1,023	0.20%
2021/05/03	4	36.51	0	0.00	36.10	4	1,010	0.40%
2021/04/26	1	39.55	0	39.85	39.25	1	987	0.10%
2021/04/19	3	41.03	0	0.00	40.80	3	960	0.31%
2021/04/15	2	40.80	0	0.00	40.60	2	951	0.21%
2021/04/06	0.5	40.20	0	0.00	40.20	0.5	917	0.05%
2021/04/01	0	0.00	1	40.35	40.85	-1	902	-0.11%
2021/03/31	1.5	41.83	0.1	42.65	41.70	1.4	887	0.16%
2021/03/30	1	43.45	0	0.00	43.30	1	871	0.11%
2021/03/29	1	43.05	0	0.00	42.70	1	867	0.12%
2021/03/26	0	0.00	1	43.00	43.30	-1	862	-0.12%
2021/03/23	1	44.50	0	0.00	44.35	1	837	0.12%
2021/03/19	2	45.30	0	0.00	46.65	2	793	0.25%
2021/03/18	4	45.44	4	45.61	45.55	0	775	0.00%
2021/03/16	1	44.55	0	0.00	44.80	1	731	0.14%
2021/03/10	10	41.10	10	41.00	42.00	0	625	0.00%
2021/03/04	1	38.10	0	0.00	38.20	1	447	0.22%
2021/02/24	0	0.00	2	39.78	41.55	-2	359	-0.56%
2021/02/23	1	38.45	5	38.20	38.20	-4	283	-1.41%
2021/02/22	2	35.75	3.2	35.75	35.75	-1.2	237	-0.50%
2021/01/20	0	30.00	0	0.00	29.90	0	304	0.01%
2020/12/31	1	31.30	0	0.00	31.35	1	290	0.34%
2020/12/07	0	0.00	1	33.45	34.00	-1	247	-0.40%
2020/12/01	0	0.00	0.3	32.10	32.20	-0.3	228	-0.13%
2020/11/25	5	32.49	5	32.55	32.20	0	213	0.00%
2020/11/17	1	31.10	0	0.00	31.30	1	148	0.67%
2020/11/16	0	0.00	0.1	29.50	29.65	-0.1	126	-0.08%
2020/09/28	1	28.50	0	0.00	28.50	1	84	1.18%
2020/07/23	1	30.45	0	0.00	30.55	1	291	0.34%
2020/06/30	1	33.80	0	0.00	33.65	1	290	0.34%
2020/06/08	1	36.40	0	0.00	36.05	1	316	0.32%
2020/06/05	1	35.70	0	0.00	35.90	1	312	0.32%
2020/05/28	1	36.50	2	36.80	36.10	-1	289	-0.35%
2020/05/27	0	0.00	1	39.20	36.75	-1	272	-0.37%
2020/05/26	2	36.95	9	36.82	37.80	-7	224	-3.12%
2020/05/21	1	32.10	0	0.00	31.85	1	180	0.55%
2020/03/18	1	23.30	0	0.00	23.15	1	219	0.46%
2020/02/25	1	35.10	0	0.00	35.20	1	177	0.56%
2020/02/21	3	36.07	0	0.00	36.05	3	170	1.76%
2020/02/17	1	36.05	0	0.00	36.15	1	166	0.60%
2020/02/13	3	37.02	0	0.00	37.05	3	163	1.84%
2020/02/04	1	36.20	0	0.00	36.80	1	144	0.69%
2019/08/06	1	34.90	0	0.00	35.10	1	59	1.67%
2019/04/26	0	0.00	1	36.90	36.70	-1	48	-2.08%
2018/08/23	0	0.00	2	34.60	34.35	-2	61	-3.23%
2018/08/15	2	34.85	0	0.00	34.70	2	64	3.09%
2018/07/26	0	0.00	4	35.05	35.15	-4	71	-5.57%
2018/07/25	0	0.00	2	34.95	34.95	-2	72	-2.77%
2018/07/24	0	0.00	3	35.00	35.00	-3	72	-4.11%
2018/07/18	1	34.60	0	0.00	34.60	1	73	1.36%
2018/07/04	8	34.61	0	0.00	34.60	8	77	10.32%
2018/03/30	0	0.00	1	36.20	36.20	-1	78	-1.27%
2018/03/12	1	34.25	0	0.00	34.40	1	62	1.60%
2018/01/09	4	36.00	6	36.07	35.65	-2	50	-3.92%
2018/01/03	2	34.75	0	0.00	34.65	2	39	5.13%