鳳凰 (5706)-元大-鹿港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	78.46	9	78.79	79.70	-4	1,233	-0.33%
2024/04/25	24.1	78.89	23.1	79.42	78.50	1	1,139	0.09%
2024/04/24	7	76.29	8.2	76.11	76.30	-1.2	920	-0.13%
2024/04/23	10.4	73.89	6	73.80	73.10	4.4	828	0.53%
2024/04/22	0	0.00	1	71.00	71.30	-1	732	-0.14%
2024/04/18	0	0.00	2	69.60	69.80	-2	744	-0.27%
2024/04/16	1	69.50	1	68.20	68.40	0	752	0.00%
2024/04/15	1	73.00	0.1	72.04	71.60	0.9	746	0.12%
2024/04/12	3	72.80	0	72.60	73.10	3	754	0.40%
2024/04/11	28	74.18	27.6	75.13	74.10	0.4	727	0.06%
2024/04/10	2	69.30	0	0.00	69.10	2	587	0.34%
2024/04/03	1.1	67.94	0	0.00	67.70	1.1	659	0.17%
2024/04/01	0	69.10	0	0.00	68.90	0	661	0.00%
2024/03/28	0	0.00	4	69.00	69.10	-4	660	-0.61%
2024/03/25	1	68.90	0	0.00	68.70	1	660	0.15%
2024/03/15	4	69.00	0	0.00	67.60	4	677	0.59%
2024/03/13	0	67.10	0	0.00	67.20	0	648	0.00%
2024/03/12	6	67.40	5	68.10	68.00	1	653	0.15%
2024/02/20	0	0.00	1	62.80	62.80	-1	1,698	-0.06%
2024/02/19	0	64.40	0	0.00	63.70	0	1,899	0.00%
2024/02/16	0	0.00	2	63.60	63.70	-2	1,910	-0.10%
2024/02/15	0.1	64.60	3	64.40	64.50	-2.9	1,919	-0.15%
2024/01/29	1	70.20	1	68.90	68.90	0	2,134	0.00%
2024/01/25	1	67.90	1	67.90	67.60	0	2,178	0.00%
2024/01/16	0	0.00	1	69.00	67.40	-1	2,417	-0.04%
2024/01/15	3	70.77	3	70.60	70.40	0	2,411	0.00%
2024/01/12	0	73.50	1	72.90	74.10	-1	2,380	-0.04%
2024/01/11	2	71.20	1	72.00	72.20	1	2,377	0.04%
2024/01/09	1	74.00	0	0.00	73.60	1	2,377	0.04%
2024/01/05	1	74.10	1	75.20	74.00	0	2,424	0.00%
2024/01/04	2	73.35	2	73.00	73.00	0	2,408	0.00%
2024/01/03	2	73.10	2	74.70	73.70	0	2,413	0.00%
2024/01/02	2	72.90	7	73.33	74.00	-5	2,405	-0.21%
2023/12/29	9	74.14	6	73.23	73.50	3	2,407	0.12%
2023/12/26	0	0.00	2	71.10	71.30	-2	2,361	-0.08%
2023/12/20	4	71.73	3	71.87	71.80	1	2,375	0.04%
2023/12/19	4	70.30	0	0.00	70.20	4	2,371	0.17%
2023/12/18	0	0.00	6.2	70.82	70.80	-6.2	2,373	-0.26%
2023/12/13	0	72.70	0	0.00	72.40	0	2,373	0.00%
2023/12/12	0	0.00	3	72.80	72.10	-3	2,379	-0.13%
2023/12/11	1	74.30	0	0.00	73.90	1	2,375	0.04%
2023/12/08	3	74.93	4	74.40	74.40	-1	2,411	-0.04%
2023/12/07	1.1	75.74	1	75.00	75.00	0.1	2,412	0.01%
2023/12/06	4	74.28	4.1	75.70	75.40	-0.1	2,414	0.00%
2023/12/05	2	74.40	2	74.40	73.90	0	2,396	0.00%
2023/12/04	0.1	75.60	4	75.40	75.10	-3.9	2,396	-0.16%
2023/12/01	1.1	74.61	1	74.50	74.30	0.1	2,389	0.00%
2023/11/30	5.2	75.24	5	74.54	74.30	0.2	2,386	0.01%
2023/11/29	5.2	74.56	6	74.38	73.90	-0.8	2,376	-0.04%
2023/11/28	4	73.85	4	74.40	74.80	0	2,371	0.00%
2023/11/27	6	74.15	8	73.88	73.00	-2	2,368	-0.08%
2023/11/24	8	76.01	5	75.94	75.10	3	2,338	0.13%
2023/11/22	29	80.99	25.1	79.38	78.50	4	2,199	0.18%
2023/11/21	7	76.71	2	77.10	78.50	5	2,154	0.23%
2023/11/20	6	77.88	3	77.83	76.50	3	2,078	0.14%
2023/11/17	20	80.16	21	81.94	82.60	-1	1,878	-0.05%
2023/11/16	16.1	72.64	17.1	73.10	75.10	-1	1,634	-0.06%
2023/11/15	0	0.00	1	69.20	69.10	-1	1,434	-0.07%
2023/11/14	1	68.80	1	69.30	67.90	0	1,440	0.00%
2023/11/09	1	68.80	2	68.35	67.30	-1	1,446	-0.07%
2023/11/08	2	68.90	1	67.80	68.70	1	1,484	0.07%
2023/11/07	11	69.52	1	70.59	69.10	10	1,529	0.65%
2023/11/06	5	69.86	5	70.32	69.50	0	1,509	0.00%
2023/11/01	1	68.80	1	66.80	68.80	0	1,456	0.00%
2023/10/31	2	67.10	2	66.70	66.60	0	1,380	0.00%
2023/10/19	1	61.20	1	61.00	61.00	0	1,795	0.00%
2023/10/17	0	0.00	2	62.05	62.00	-2	2,111	-0.09%
2023/10/13	4	66.08	2	64.50	63.60	2	2,203	0.09%
2023/09/26	0	0.00	1	66.00	65.50	-1	2,856	-0.04%
2023/09/22	0	65.70	0	0.00	65.70	0	2,964	0.00%
2023/09/15	1	70.10	0	0.00	68.60	1	3,647	0.03%
2023/09/12	0	0.00	2	67.50	67.20	-2	4,182	-0.05%
2023/09/11	0	67.40	0	0.00	67.80	0	4,303	0.00%
2023/09/08	0	0.00	2	68.65	68.50	-2	4,651	-0.04%
2023/09/07	0	69.20	0	0.00	68.80	0	5,014	0.00%
2023/09/05	0	70.70	0	0.00	70.70	0	5,585	0.00%
2023/08/31	0	0.00	0.1	72.60	72.10	-0.1	7,232	0.00%
2023/08/30	0	0.00	1	73.80	73.20	-1	7,433	-0.01%
2023/08/28	0.1	71.40	0	74.90	71.50	0	8,316	0.00%
2023/08/25	7	77.14	3	78.30	76.90	4	8,681	0.05%
2023/08/23	0	0.00	5	74.40	74.30	-5	8,955	-0.06%
2023/08/16	0	0.00	1	76.00	75.80	-1	11,027	-0.01%
2023/08/10	0	0.00	7	77.27	78.50	-7	11,751	-0.06%
2023/08/08	5	82.76	3	80.77	79.40	2	11,911	0.02%
2023/08/02	2	81.05	0	0.00	79.40	2	11,881	0.02%
2023/08/01	2	81.25	0	0.00	81.00	2	11,857	0.02%
2023/07/31	0.2	79.79	7.1	79.85	80.00	-6.9	11,825	-0.06%
2023/07/28	3.4	82.39	2	82.65	82.30	1.4	11,760	0.01%
2023/07/27	3	81.70	0	0.00	82.30	3	11,589	0.03%
2023/07/26	1	82.60	0	0.00	81.00	1	11,542	0.01%
2023/07/25	1	79.70	2	80.20	79.70	-1	11,456	-0.01%
2023/07/24	0	0.00	2	78.50	79.80	-2	11,409	-0.02%
2023/07/21	4	86.20	8.1	81.76	81.00	-4.1	11,333	-0.04%
2023/07/20	10.1	85.28	3	85.23	84.70	7.1	11,152	0.06%
2023/07/19	0	0.00	6	80.97	80.50	-6	11,014	-0.05%
2023/07/18	1	81.80	0.2	82.80	80.60	0.8	10,979	0.01%
2023/07/17	0	0.00	1	86.10	84.80	-1	10,933	-0.01%
2023/07/14	3.2	89.50	1	91.50	88.50	2.2	10,927	0.02%
2023/07/13	1.1	91.68	2	90.05	89.50	-0.9	10,872	-0.01%
2023/07/12	21.1	94.79	57	92.03	91.60	-35.9	10,871	-0.33%
2023/07/11	2	98.67	1	95.80	95.80	1	10,890	0.01%
2023/07/10	1.1	99.65	4	97.85	96.90	-2.9	10,951	-0.03%
2023/07/07	6	101.72	6	99.37	98.00	0	10,905	0.00%
2023/07/06	26	102.92	25	101.02	101.00	1	10,761	0.01%
2023/07/05	24	109.60	23.5	108.29	105.50	0.6	10,654	0.01%
2023/07/03	1	112.50	4	113.63	112.00	-3	10,500	-0.03%
2023/06/30	1	112.90	1	111.50	111.50	0	10,439	0.00%
2023/06/29	15	111.93	15	111.33	113.00	0	10,417	0.00%
2023/06/28	10.5	112.14	6	112.25	111.50	4.5	10,357	0.04%
2023/06/27	23	109.30	30.2	108.52	108.50	-7.2	10,253	-0.07%
2023/06/26	12.1	110.84	11	112.18	112.00	1.1	10,121	0.01%
2023/06/21	21	115.24	22	113.25	112.00	-1	10,035	-0.01%
2023/06/20	10	117.35	13.2	115.48	114.00	-3.2	9,827	-0.03%
2023/06/19	7	114.21	8.1	115.67	113.00	-1.1	9,597	-0.01%
2023/06/16	11	113.73	5	111.40	110.00	6	9,395	0.06%
2023/06/15	6	111.75	9	112.00	114.50	-3	9,281	-0.03%
2023/06/14	43	112.63	37.1	112.71	113.00	5.9	9,177	0.06%
2023/06/13	31	113.03	27	113.78	111.50	4	8,851	0.05%
2023/06/12	1	113.00	11.2	111.53	110.00	-10.2	8,499	-0.12%
2023/06/09	23	116.80	29.1	114.80	116.50	-6.1	8,329	-0.07%
2023/06/08	73	122.45	39.2	122.54	119.50	33.8	7,981	0.42%
2023/06/07	87	122.49	61.1	122.83	123.00	25.9	7,613	0.34%
2023/06/06	7	111.71	27.2	114.80	118.00	-20.2	6,856	-0.29%
2023/06/05	26	107.63	6.3	108.90	107.50	19.7	6,603	0.30%
2023/06/02	19	103.76	21	106.52	109.50	-2	6,400	-0.03%
2023/06/01	28	103.98	34.3	103.95	102.00	-6.3	6,089	-0.10%
2023/05/31	28	96.21	27	97.14	99.10	1	5,541	0.02%
2023/05/30	18.1	91.60	29	90.10	90.10	-10.9	5,158	-0.21%
2023/05/29	23.3	90.13	10.4	89.90	90.00	12.9	4,980	0.26%
2023/05/26	32.1	94.08	39.3	93.23	87.90	-7.2	4,826	-0.15%
2023/05/25	74	89.25	77	89.26	95.30	-3	4,388	-0.07%
2023/05/24	40	82.43	8.1	85.22	86.70	32	3,504	0.91%
2023/05/23	5	73.26	6.1	77.05	78.90	-1.1	3,272	-0.03%
2023/05/22	19.1	71.79	8	71.84	71.80	11.1	3,207	0.35%
2023/05/19	4.1	69.98	15	69.67	70.20	-10.9	3,211	-0.34%
2023/05/18	5	67.94	1	67.70	67.90	4	3,290	0.12%
2023/05/17	28	67.58	41	67.77	67.90	-13	3,536	-0.37%
2023/05/16	7.1	66.40	3	67.47	66.80	4.1	3,334	0.12%
2023/05/15	2	65.36	11	64.95	63.50	-9	3,127	-0.29%
2023/05/12	2	62.85	13.2	62.72	62.90	-11.2	2,993	-0.37%
2023/05/11	0.1	62.40	5.3	62.44	61.70	-5.2	2,946	-0.18%
2023/05/02	0.1	62.90	0	0.00	62.50	0.1	3,007	0.00%
2023/04/28	0	62.90	0.4	63.50	62.80	-0.4	3,010	-0.01%
2023/04/27	0	0.00	0.4	61.69	61.90	-0.4	3,005	-0.01%
2023/04/20	1	64.40	0	0.00	64.00	1	3,006	0.03%
2023/04/19	1.5	66.33	1	66.80	65.90	0.5	2,989	0.02%
2023/04/18	1	65.50	0	0.00	64.50	1	2,947	0.03%
2023/04/17	0	0.00	2	66.80	65.90	-2	2,948	-0.07%
2023/04/14	6	67.55	5	67.62	66.40	1	2,918	0.03%
2023/04/13	17	66.83	8	66.30	66.00	9	2,847	0.32%
2023/04/12	2	63.95	0	0.00	63.50	2	2,774	0.07%
2023/03/31	1	62.80	0	0.00	64.30	1	2,995	0.03%
2023/03/30	1	64.60	0	0.00	64.00	1	3,022	0.03%
2023/03/28	1	64.70	2	64.85	63.40	-1	3,025	-0.03%
2023/03/21	1	63.60	2	62.60	63.60	-1	3,599	-0.03%
2023/03/20	1	61.00	1	62.30	62.30	0	3,596	0.00%
2023/03/17	2	61.20	0	0.00	61.20	2	3,601	0.06%
2023/03/16	3	59.60	5	60.18	59.20	-2	3,583	-0.06%
2023/03/15	0	0.00	7	62.83	62.40	-7	3,557	-0.20%
2023/03/14	0	0.00	2	63.10	62.50	-2	3,552	-0.06%
2023/03/13	1	64.00	6	64.25	63.90	-5	3,539	-0.14%
2023/03/10	22	68.70	22.5	68.95	65.40	-0.5	3,509	-0.02%
2023/03/09	3	68.44	2	69.50	69.80	1	3,310	0.03%
2023/03/06	2	67.75	5	67.80	67.80	-3	3,319	-0.09%
2023/03/03	2	68.20	0	0.00	67.90	2	3,306	0.06%
2023/03/02	2	69.50	10	69.10	69.00	-8	3,257	-0.25%
2023/03/01	3	70.60	1	70.30	70.00	2	3,216	0.06%
2023/02/24	3.1	70.65	0	0.00	71.20	3.1	3,199	0.10%
2023/02/23	6	72.22	5	71.44	70.90	1	3,153	0.03%
2023/02/22	3	69.27	1	69.40	68.80	2	3,097	0.06%
2023/02/21	2	68.05	1	68.00	68.80	1	3,029	0.03%
2023/02/20	25	68.84	23	68.81	68.60	2	2,971	0.07%
2023/02/17	11	71.35	5	71.24	71.90	6	2,839	0.21%
2023/02/16	40	69.93	19	70.48	71.80	21	2,687	0.78%
2023/02/15	11	68.57	19.2	68.91	68.80	-8.2	2,351	-0.35%
2023/02/14	0	0.00	20	63.24	64.40	-20	1,982	-1.01%
2023/02/13	20	61.91	0	0.00	61.80	20	1,919	1.04%
2023/02/09	12	64.30	30	62.70	62.20	-18	1,923	-0.94%
2023/02/08	0	0.00	13	62.45	62.40	-13	1,914	-0.68%
2023/02/07	10	63.13	0	0.00	63.00	10	1,912	0.52%
2023/02/06	10	61.98	12	62.68	62.60	-2	1,910	-0.10%
2023/02/03	23	62.43	1.1	62.95	61.20	21.9	1,885	1.16%
2023/02/02	0.2	61.70	4	61.58	61.40	-3.8	1,844	-0.21%
2023/01/31	1	59.80	2	59.60	60.30	-1	1,844	-0.05%
2023/01/17	0	0.00	0.1	60.40	59.70	-0.1	1,864	-0.01%
2023/01/16	2	59.50	2	60.00	60.00	0	1,887	0.00%
2023/01/09	0	0.00	1	61.60	61.60	-1	2,018	-0.05%
2023/01/05	0	0.00	2	63.00	61.20	-2	2,165	-0.09%
2023/01/04	1	62.40	6	62.10	61.90	-5	2,163	-0.23%
2022/12/30	1	62.50	13	62.04	61.40	-12	2,230	-0.54%
2022/12/29	5	59.24	0	0.00	61.80	5	2,205	0.23%
2022/12/28	5	61.60	15	62.37	61.00	-10	2,187	-0.46%
2022/12/27	3.1	64.64	5.1	62.31	60.70	-2	2,143	-0.09%
2022/12/26	13	61.82	0	0.00	60.30	13	2,064	0.63%
2022/12/23	1	60.60	0	0.00	61.10	1	2,124	0.05%
2022/12/22	1	61.00	10	60.80	61.40	-9	2,150	-0.42%
2022/12/21	0	0.00	1	59.60	60.50	-1	2,168	-0.05%
2022/12/19	6	58.47	0	0.00	58.50	6	2,292	0.26%
2022/12/16	21.1	63.59	6	66.42	60.10	15.1	2,435	0.62%
2022/12/15	7	62.84	4	62.65	64.70	3	2,212	0.14%
2022/12/01	0	0.00	1	58.40	58.50	-1	2,605	-0.04%
2022/11/30	0	0.00	4	56.58	57.50	-4	2,647	-0.15%
2022/11/29	3	55.40	2.3	55.20	56.30	0.7	2,628	0.03%
2022/11/28	2.8	54.10	0	0.00	54.00	2.8	2,597	0.11%
2022/11/21	0	0.00	0.5	53.10	52.50	-0.5	3,049	-0.02%
2022/11/18	3	56.03	1	53.90	53.40	2	3,042	0.07%
2022/11/11	0	0.00	1	51.00	51.40	-1	2,998	-0.03%
2022/11/08	0	0.00	1	52.50	51.50	-1	3,006	-0.03%
2022/11/04	5	49.00	5	49.02	49.55	0	2,991	0.00%
2022/11/03	2	48.20	1	48.50	48.50	1	2,984	0.03%
2022/11/02	1	48.00	1	48.20	48.30	0	2,994	0.00%
2022/11/01	1	45.85	1	47.27	47.60	0	2,996	0.00%
2022/10/31	1	45.80	1.1	46.01	45.85	-0.1	3,001	0.00%
2022/10/28	1	45.65	0	0.00	45.60	1	3,013	0.03%
2022/10/27	3	45.93	4	46.55	46.75	-1	3,021	-0.03%
2022/10/26	0	0.00	1	45.40	45.40	-1	3,024	-0.03%
2022/10/21	1	47.30	0	0.00	44.70	1	3,012	0.03%
2022/10/20	0	0.00	6	46.32	46.20	-6	3,016	-0.20%
2022/10/19	7	48.86	7	47.66	47.60	0	3,103	0.00%
2022/10/14	9	51.17	8	50.80	50.40	1	3,130	0.03%
2022/10/13	1	52.20	1	52.50	52.20	0	3,209	0.00%
2022/10/11	1	57.90	1	57.90	57.20	0	3,609	0.00%
2022/10/07	0	0.00	1	58.80	58.60	-1	3,604	-0.03%
2022/10/05	3	58.47	3	57.47	57.30	0	3,565	0.00%
2022/10/04	1	58.80	1	58.20	58.10	0	3,569	0.00%
2022/10/03	1	58.20	1	57.80	57.90	0	3,583	0.00%
2022/09/30	5	56.98	3	57.53	58.00	2	3,573	0.06%
2022/09/29	18	55.98	18	56.52	56.40	0	3,521	0.00%
2022/09/28	3	58.90	2	56.35	55.00	1	3,508	0.03%
2022/09/27	2	61.00	2	60.05	59.60	0	3,500	0.00%
2022/09/26	6	64.35	6	62.88	62.00	0	3,503	0.00%
2022/09/23	17	68.74	15	67.24	65.40	2	3,468	0.06%
2022/09/22	12	69.41	17.3	69.62	67.90	-5.3	3,298	-0.16%
2022/09/21	8	66.73	2	67.25	67.50	6	3,046	0.20%
2022/09/20	12	66.57	11	66.75	67.00	1	2,982	0.03%
2022/09/19	2	66.05	1	64.40	65.00	1	2,916	0.03%
2022/09/16	22	67.15	19	66.66	66.60	3	2,865	0.10%
2022/09/15	2	65.35	15	65.73	64.00	-13	2,746	-0.47%
2022/09/14	2	64.15	2	65.25	65.40	0	2,752	0.00%
2022/09/08	1	61.90	1.3	62.00	62.00	-0.3	2,866	-0.01%
2022/09/06	1	64.20	1	63.50	61.40	0	2,930	0.00%
2022/09/05	0	0.00	0.2	62.40	61.30	-0.2	2,946	-0.01%
2022/08/31	10	66.23	10	65.78	64.60	0	3,315	0.00%
2022/08/30	0	0.00	1	64.20	64.00	-1	3,468	-0.03%
2022/08/29	12	65.98	13	66.26	63.80	-1	3,661	-0.03%
2022/08/26	14	64.28	3	65.67	66.30	11	3,950	0.28%
2022/08/09	2	59.70	2	59.35	59.10	0	5,634	0.00%
2022/08/03	3	59.63	2	59.80	59.50	1	5,966	0.02%
2022/08/02	0	0.00	0.1	61.60	61.40	-0.1	6,019	0.00%
2022/07/29	0	0.00	3	62.50	64.00	-3	6,289	-0.05%
2022/07/27	4	69.33	0	0.00	68.80	4	6,352	0.06%
2022/07/26	9	71.72	7	70.56	67.80	2	6,463	0.03%
2022/07/25	10	69.30	0	0.00	69.30	10	6,565	0.15%
2022/07/22	2	69.30	2	69.55	69.50	0	6,553	0.00%
2022/07/21	0	0.00	2	67.50	69.30	-2	6,560	-0.03%
2022/07/20	6	70.05	4	69.80	70.10	2	6,591	0.03%
2022/07/19	16	69.77	18	70.45	68.50	-2	6,508	-0.03%
2022/07/18	0	0.00	10	65.77	66.40	-10	6,168	-0.16%
2022/07/15	0	0.00	2	60.40	60.40	-2	6,161	-0.03%
2022/07/13	2	62.10	0	0.00	60.50	2	6,307	0.03%
2022/07/12	1	59.50	0	0.00	58.70	1	6,479	0.02%
2022/07/08	2	61.10	0	0.00	60.70	2	7,090	0.03%
2022/07/07	2	58.00	2	58.60	60.20	0	7,256	0.00%
2022/07/06	1	61.30	1	59.50	60.00	0	7,260	0.00%
2022/07/05	2	60.50	3	61.37	62.30	-1	7,337	-0.01%
2022/07/04	3	59.83	3	58.30	59.60	0	7,473	0.00%
2022/07/01	2	60.10	17	59.00	57.30	-15	7,472	-0.20%
2022/06/30	3	63.17	2	62.30	62.00	1	7,476	0.01%
2022/06/29	2	63.90	2	63.70	64.10	0	7,544	0.00%
2022/06/28	1	65.10	0	0.00	63.60	1	7,760	0.01%
2022/06/27	2	63.40	4.1	64.77	65.20	-2.1	7,879	-0.03%
2022/06/24	4	62.93	5	62.72	62.60	-1	8,086	-0.01%
2022/06/23	6.1	63.62	6	63.38	62.20	0.1	8,142	0.00%
2022/06/22	9	66.76	8	64.65	63.50	1	8,307	0.01%
2022/06/21	4	67.30	4	67.55	68.10	0	8,303	0.00%
2022/06/20	7	68.34	6	65.98	65.70	1	8,572	0.01%
2022/06/17	10	67.75	10	68.32	69.10	0	8,636	0.00%
2022/06/16	5	69.90	4.1	69.26	67.90	0.9	8,605	0.01%
2022/06/15	2	70.05	3	70.00	69.40	-1	8,658	-0.01%
2022/06/14	4	70.05	5	70.58	70.30	-1	8,852	-0.01%
2022/06/13	25.1	73.84	10	73.86	70.30	15.1	8,844	0.17%
2022/06/10	2	72.60	1	72.70	72.50	1	8,719	0.01%
2022/06/09	9	73.38	8	73.39	72.90	1	8,760	0.01%
2022/06/08	6	73.43	11.6	73.24	72.90	-5.6	8,742	-0.06%
2022/06/07	20	71.58	15	71.25	72.90	5	8,753	0.06%
2022/06/06	46	76.68	42	76.52	73.70	4	8,664	0.05%
2022/06/02	41	76.44	45	76.71	75.00	-4	8,360	-0.05%
2022/06/01	33	73.56	31	73.76	72.00	2	7,901	0.03%
2022/05/31	58	71.99	52	72.78	72.80	6	8,076	0.07%
2022/05/30	6	71.30	16	71.38	72.00	-10	7,905	-0.13%
2022/05/27	15	66.09	11	67.68	65.50	4	7,907	0.05%
2022/05/26	0	0.00	1	64.20	64.00	-1	8,044	-0.01%
2022/05/24	1	63.30	1	63.10	63.00	0	9,194	0.00%
2022/05/23	0	0.00	10	64.50	63.40	-10	9,376	-0.11%
2022/05/19	11	60.85	1	59.50	61.70	10	9,784	0.10%
2022/05/16	5	64.04	15	63.86	64.40	-10	10,384	-0.10%
2022/05/13	11	61.44	0	0.00	64.00	11	10,384	0.11%
2022/05/10	2	69.35	13	69.81	69.80	-11	10,105	-0.11%
2022/05/09	5.2	72.58	3.1	72.41	70.50	2.1	10,033	0.02%
2022/05/06	7	71.00	7	70.46	71.00	0	9,780	0.00%
2022/05/05	5.1	71.64	5	70.64	70.60	0.1	9,750	0.00%
2022/05/04	2	71.10	2	71.20	71.20	0	9,724	0.00%
2022/05/03	11.4	71.08	10	71.26	71.40	1.4	9,662	0.01%
2022/04/29	10	70.61	5	71.10	69.80	5	9,511	0.05%
2022/04/28	1	67.60	1	67.10	67.20	0	9,295	0.00%
2022/04/27	4	67.53	4	67.63	67.50	0	9,278	0.00%
2022/04/26	7	70.09	11	67.97	68.10	-4	9,233	-0.04%
2022/04/25	6	68.75	6	68.53	68.70	0	9,134	0.00%
2022/04/22	6	68.29	7	68.66	67.90	-1	9,033	-0.01%
2022/04/21	2	67.65	2	68.95	69.10	0	8,993	0.00%
2022/04/20	14	68.39	24	68.25	68.00	-10	8,925	-0.11%
2022/04/19	17	69.27	16	68.84	68.40	1	8,856	0.01%
2022/04/18	16	68.93	15	69.37	68.10	1	8,743	0.01%
2022/04/15	17	76.96	13	75.23	71.90	4	8,542	0.05%
2022/04/14	24	78.98	23	79.30	77.20	1	8,248	0.01%
2022/04/13	11	70.10	18.1	71.00	73.70	-7.1	7,877	-0.09%
2022/04/11	23	66.77	13	65.48	65.30	10	7,645	0.13%
2022/04/08	15.1	67.04	15	68.10	69.10	0.1	7,542	0.00%
2022/04/07	7	65.67	4	65.95	65.00	3	7,353	0.04%
2022/04/06	3	67.47	3	67.30	66.70	0	7,274	0.00%
2022/04/01	3	67.30	3.3	66.86	67.50	-0.3	7,200	0.00%
2022/03/31	7	68.04	9.2	68.20	66.70	-2.2	7,105	-0.03%
2022/03/30	28	67.62	27	66.87	67.00	1	6,869	0.01%
2022/03/29	14	67.35	13	67.34	65.50	1	6,733	0.01%
2022/03/28	3	63.40	2	63.70	64.50	1	6,486	0.02%
2022/03/25	6	67.15	6	67.43	66.70	0	6,387	0.00%
2022/03/24	7	65.71	7	66.51	65.60	0	6,172	0.00%
2022/03/23	30	66.88	31	67.64	66.30	-1	6,104	-0.02%
2022/03/22	15	61.94	14.5	63.42	64.80	0.5	5,766	0.01%
2022/03/21	14	63.21	6.5	63.09	63.10	7.5	5,648	0.13%
2022/03/18	14	64.06	12	64.92	63.90	2	5,594	0.04%
2022/03/17	13	64.21	19.5	65.89	64.60	-6.5	5,490	-0.12%
2022/03/16	11	62.31	9	62.78	62.70	2	5,248	0.04%
2022/03/15	9	61.61	12	62.21	62.30	-3	5,170	-0.06%
2022/03/14	6	63.60	6.1	63.10	63.10	-0.1	5,069	0.00%
2022/03/11	12	62.01	11	62.33	63.10	1	4,962	0.02%
2022/03/10	21	64.30	23	63.93	61.90	-2	4,862	-0.04%
2022/03/09	19	61.70	20	61.88	62.00	-1	4,621	-0.02%
2022/03/08	15	61.25	11	62.05	61.10	4	4,484	0.09%
2022/03/07	7	62.97	2	62.15	61.10	5	4,248	0.12%
2022/03/04	22	67.80	22	67.18	67.00	0	4,126	0.00%
2022/03/03	12	65.57	14	65.27	68.50	-2	3,744	-0.05%
2022/03/02	24	62.25	25	62.21	62.30	-1	3,418	-0.03%
2022/03/01	32	60.25	30	62.04	62.50	2	3,265	0.06%
2022/02/25	50	65.73	51	64.07	61.80	-1	3,030	-0.03%
2022/02/24	11.1	63.39	15.2	62.94	66.00	-4.1	2,306	-0.18%
2022/02/23	5	58.92	6	59.37	60.00	-1	1,825	-0.05%
2022/02/22	8	56.58	5	57.82	58.90	3	1,607	0.19%
2022/02/21	10	58.83	14	58.52	57.60	-4	1,440	-0.28%
2022/02/18	30	57.20	32	56.97	59.10	-2	1,125	-0.18%
2022/02/17	2	51.65	7.2	52.90	54.50	-5.2	524	-0.99%
2022/02/16	3	49.03	2	49.43	49.55	1	436	0.23%
2022/02/15	5	50.56	3.1	50.00	48.05	1.9	410	0.46%
2022/02/14	0	0.00	1.1	47.49	47.55	-1.1	359	-0.31%
2022/02/11	1.2	47.04	1	47.40	46.60	0.2	351	0.06%
2022/02/08	0	0.00	1	45.65	44.85	-1	344	-0.29%
2022/01/07	1	41.45	0	0.00	41.45	1	318	0.31%
2021/12/16	1	42.65	0	0.00	43.25	1	378	0.26%
2021/11/30	0	0.00	1	42.60	42.50	-1	382	-0.26%
2021/11/29	1	43.00	1	41.50	42.00	0	381	0.00%
2021/11/26	1	44.50	0	0.00	44.20	1	374	0.27%
2021/11/25	0	0.00	1	46.50	45.60	-1	370	-0.27%
2021/11/24	1	44.85	0	0.00	44.80	1	365	0.27%
2021/11/23	1	44.50	0	0.00	44.00	1	362	0.28%
2021/11/18	1	46.90	0	0.00	46.05	1	356	0.28%
2021/11/17	2	47.80	0	0.00	47.95	2	350	0.57%
2021/11/16	1	46.25	4	46.66	47.80	-3	347	-0.86%
2021/11/15	1	45.40	0	0.00	45.15	1	327	0.31%
2021/11/12	1	46.00	0	0.00	45.85	1	327	0.31%
2021/11/10	0	0.00	1	47.25	46.95	-1	292	-0.34%
2021/11/08	0	0.00	1	45.25	45.10	-1	272	-0.37%
2021/11/05	0	0.00	0.1	43.40	43.60	-0.1	263	-0.04%
2021/11/01	1	43.35	0	0.00	43.50	1	263	0.38%
2021/10/29	0.3	43.45	0	0.00	42.75	0.3	266	0.12%
2021/10/22	0.1	42.05	0	0.00	41.85	0.1	285	0.03%
2021/10/14	0	0.00	0.1	42.85	43.00	-0.1	370	-0.03%
2021/10/12	0.2	41.95	0	0.00	42.35	0.2	399	0.05%
2021/10/08	1	43.30	1	44.00	43.25	0	409	0.00%
2021/10/07	0	0.00	1	44.00	43.85	-1	417	-0.24%
2021/10/04	2	43.25	2	43.45	42.70	0	479	0.00%
2021/09/28	1	41.40	1	41.70	42.10	0	709	0.00%
2021/09/27	0	0.00	1	41.90	41.60	-1	723	-0.14%
2021/09/22	1	39.35	1	38.65	38.85	0	756	0.00%
2021/09/14	0	0.00	1	39.40	39.00	-1	785	-0.13%
2021/09/09	0.2	37.38	0	0.00	38.40	0.2	843	0.02%
2021/09/06	0.1	38.80	0	0.00	38.45	0.1	859	0.01%
2021/09/02	0	0.00	1	40.70	40.25	-1	860	-0.12%
2021/08/30	0.2	42.00	0	0.00	41.45	0.2	885	0.02%
2021/08/27	0	0.00	1	41.55	41.65	-1	929	-0.11%
2021/08/25	1	41.05	3	40.15	41.70	-2	961	-0.21%
2021/08/24	1	39.85	0	0.00	39.75	1	974	0.10%
2021/08/23	2	39.55	1	39.50	39.30	1	977	0.10%
2021/08/20	1	39.00	1	39.15	39.00	0	981	0.00%
2021/08/16	1	40.30	0	0.00	40.45	1	982	0.10%
2021/08/11	1	42.30	1	42.00	41.95	0	983	0.00%
2021/08/09	2	41.63	0	0.00	41.55	2	996	0.20%
2021/08/06	2	41.30	3	41.45	41.30	-1	999	-0.10%
2021/08/05	0	42.60	0	0.00	42.05	0	1,006	0.00%
2021/08/04	0.1	43.00	0	0.00	42.80	0.1	1,020	0.00%
2021/08/02	0.1	43.20	5	43.20	43.20	-5	1,029	-0.48%
2021/07/30	0	0.00	2	43.65	43.50	-2	1,026	-0.19%
2021/07/29	0	0.00	12	44.24	44.10	-12	1,020	-1.18%
2021/07/28	1	43.85	0	0.00	44.15	1	1,025	0.10%
2021/07/26	1	45.70	1	46.85	45.70	0	1,025	0.00%
2021/07/23	2	46.93	2	47.65	47.05	0	1,016	0.00%
2021/07/21	3	45.18	0.2	45.70	44.55	2.8	987	0.28%
2021/07/19	2	47.80	2	47.50	47.10	0	965	0.00%
2021/07/15	1	44.65	1	45.30	46.30	0	947	0.00%
2021/07/13	1	43.85	0	0.00	43.65	1	930	0.11%
2021/07/12	2	45.13	0	0.00	45.05	2	918	0.22%
2021/07/09	3	46.72	0	0.00	46.75	3	896	0.33%
2021/07/08	6	47.72	3	46.50	47.45	3	860	0.35%
2021/07/07	3.1	49.10	2.7	49.05	49.85	0.4	768	0.05%
2021/07/06	0	0.00	1	45.20	45.35	-1	653	-0.15%
2021/07/01	0	0.00	6.3	43.16	44.15	-6.3	618	-1.02%
2021/06/30	0	0.00	3	41.75	41.95	-3	605	-0.50%
2021/06/29	1	40.40	0	0.00	40.50	1	615	0.16%
2021/06/28	1.1	41.41	0	0.00	40.90	1.1	623	0.18%
2021/06/22	1	43.45	0	0.00	43.10	1	626	0.16%
2021/06/21	3	42.48	4	42.81	43.70	-1	617	-0.16%
2021/06/18	2	41.50	0	0.00	41.55	2	602	0.33%
2021/06/17	0	0.00	2	41.95	42.00	-2	625	-0.32%
2021/06/15	0	0.00	1	41.70	41.70	-1	661	-0.15%
2021/06/08	1	40.85	0	0.00	40.70	1	768	0.13%
2021/06/07	2.1	40.25	0	0.00	39.65	2.1	778	0.27%
2021/06/04	1.2	42.20	0	41.80	41.95	1.2	868	0.14%
2021/06/03	0	0.00	2.2	42.64	41.85	-2.2	891	-0.24%
2021/06/01	0	0.00	4	39.96	40.25	-4	871	-0.46%
2021/05/25	0	0.00	1	35.40	35.20	-1	960	-0.10%
2021/05/19	0	33.30	0	0.00	33.80	0	1,104	0.00%
2021/05/17	0	0.00	0	30.60	31.40	0	1,101	0.00%
2021/05/13	1	32.50	0	0.00	33.65	1	1,084	0.09%
2021/05/12	0	0.00	0	33.20	33.00	0	1,071	0.00%
2021/05/06	1.1	36.76	0	0.00	35.60	1.1	1,034	0.10%
2021/05/05	6	35.80	0	0.00	36.25	6	1,031	0.58%
2021/04/29	3	38.37	0	0.00	38.05	3	1,001	0.30%
2021/04/28	1	38.70	0	0.00	38.90	1	995	0.10%
2021/04/27	1.1	39.25	0	0.00	39.50	1.1	989	0.11%
2021/04/23	1	39.35	2	39.90	39.85	-1	984	-0.10%
2021/04/22	1	40.05	1	39.15	39.10	0	979	0.00%
2021/04/21	1	39.95	0	0.00	40.00	1	967	0.10%
2021/04/19	1	41.00	2	40.70	40.80	-1	960	-0.10%
2021/04/16	2	41.20	1	41.10	41.25	1	957	0.10%
2021/04/14	1	39.45	0	0.00	40.10	1	948	0.11%
2021/04/08	1	41.50	0	0.00	41.70	1	930	0.11%
2021/04/07	1	40.70	0	0.00	40.70	1	922	0.11%
2021/04/06	0	40.15	0	0.00	40.20	0	917	0.00%
2021/03/31	0	0.00	1	42.30	41.70	-1	887	-0.11%
2021/03/30	0	43.35	4	43.55	43.30	-4	871	-0.46%
2021/03/29	2	42.93	0.2	42.80	42.70	1.8	867	0.21%
2021/03/26	0	0.00	1	43.05	43.30	-1	862	-0.12%
2021/03/23	2	44.45	0	0.00	44.35	2	837	0.24%
2021/03/22	1	45.50	0	0.00	46.05	1	817	0.12%
2021/03/19	0	0.00	2	46.50	46.65	-2	793	-0.25%
2021/03/18	1	45.80	1	46.05	45.55	0	775	0.00%
2021/03/17	2	45.20	0	0.00	44.65	2	747	0.27%
2021/03/16	2	45.65	2	45.83	44.80	0	731	0.00%
2021/03/15	10	44.75	5	44.66	44.30	5	692	0.72%
2021/03/11	2	41.50	0	0.00	42.00	2	638	0.31%
2021/03/10	3	41.83	5	42.10	42.00	-2	625	-0.32%
2021/03/09	1	42.25	4	41.51	42.40	-3	523	-0.57%
2021/03/05	1	37.90	0	0.00	38.10	1	448	0.22%
2021/03/02	3.2	39.50	1	38.60	38.05	2.2	433	0.51%
2021/02/25	2	39.58	2	41.40	41.10	0	404	0.00%
2021/02/24	5	41.56	5	41.41	41.55	0	359	0.00%
2021/02/23	3	38.33	3	38.00	38.20	0	283	0.00%
2021/01/08	0	0.00	2	30.53	30.50	-2	297	-0.67%
2020/12/29	0	0.00	0	31.10	31.30	0	288	-0.01%
2020/12/03	2	32.75	0	0.00	32.85	2	236	0.85%
2020/12/02	0	0.00	2	32.35	32.55	-2	232	-0.86%
2020/11/26	0	0.00	0.1	32.80	32.95	-0.1	221	-0.02%
2020/11/19	2	31.05	0	0.00	31.60	2	170	1.18%
2020/11/18	0	0.00	0.1	31.40	31.35	-0.1	161	-0.07%
2020/11/12	1	29.00	0	0.00	28.95	1	122	0.82%
2020/11/06	0	0.00	3	28.20	28.00	-3	60	-4.94%
2020/09/21	1	29.80	0	0.00	29.80	1	90	1.10%
2020/09/17	1	29.15	0	0.00	29.15	1	90	1.11%
2020/09/11	1	28.55	0	0.00	28.55	1	94	1.06%
2020/07/31	0	0.00	0.5	30.00	29.70	-0.5	288	-0.18%
2020/07/24	1	30.05	0	0.00	30.05	1	290	0.34%
2020/07/13	0	0.00	1	33.10	33.00	-1	292	-0.34%
2020/06/18	0	0.00	1	34.00	33.90	-1	299	-0.33%
2020/06/12	0	0.00	1	33.85	34.45	-1	313	-0.32%
2020/06/10	0	0.00	3	35.63	35.65	-3	314	-0.96%
2020/06/08	1	36.05	1	36.20	36.05	0	316	0.00%
2020/06/01	0	0.00	2	35.83	35.50	-2	303	-0.66%
2020/05/29	2	34.80	0	0.00	34.90	2	298	0.67%
2020/05/28	0	0.00	2	36.83	36.10	-2	289	-0.69%
2020/05/27	8	38.14	2	36.90	36.75	6	272	2.20%
2020/05/26	1	37.70	3	37.80	37.80	-2	224	-0.89%
2020/05/25	1	33.80	0	0.00	34.40	1	185	0.54%
2020/05/22	0	0.00	3	31.42	31.30	-3	180	-1.67%
2020/05/19	0	0.00	2	32.00	31.85	-2	181	-1.10%
2020/05/06	2	30.05	0	0.00	30.00	2	184	1.08%
2020/03/19	0	0.00	1.1	20.97	21.30	-1.1	227	-0.46%
2020/02/25	0	0.00	1	35.20	35.20	-1	177	-0.56%
2020/02/17	3	36.15	0	0.00	36.15	3	166	1.80%
2020/01/13	2	39.60	0	0.00	40.10	2	107	1.86%
2020/01/09	0	0.00	1	40.90	42.95	-1	73	-1.37%
2020/01/03	0.7	40.00	0	0.00	40.00	0.7	64	1.11%
2020/01/02	0.2	40.10	0	0.00	40.10	0.2	62	0.30%
2019/12/24	0	0.00	1	40.60	40.50	-1	59	-1.69%
2019/07/17	0	39.35	0	0.00	39.00	0	49	0.06%
2019/03/14	0	0.00	1	36.30	36.35	-1	38	-2.60%
2019/02/21	2	35.70	0	0.00	35.65	2	76	2.63%
2019/01/16	1	34.75	0	0.00	34.75	1	72	1.37%
2018/09/19	0	0.00	0.5	33.80	33.90	-0.5	47	-1.06%
2018/07/03	0	0.00	2	37.55	37.40	-2	76	-2.61%
2018/04/16	1	36.30	0	0.00	36.20	1	73	1.36%
2018/01/02	0	0.00	0.1	34.70	34.65	-0.1	37	-0.27%