鳳凰 (5706)-永豐金-松山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	76.10	2	78.10	78.10	0	1,534	0.00%
2024/05/09	2	76.40	2	75.50	75.50	0	1,506	0.00%
2024/05/07	0.5	76.50	0	0.00	75.90	0.5	1,496	0.03%
2024/05/06	7.5	77.99	7	78.13	77.50	0.5	1,498	0.03%
2024/05/03	7	80.00	17	78.54	78.60	-10	1,486	-0.67%
2024/05/02	22	79.42	12	79.73	80.00	10	1,463	0.68%
2024/04/30	14	77.23	13	77.62	77.70	1	1,405	0.07%
2024/04/29	19	80.74	14.1	79.69	79.00	4.9	1,375	0.36%
2024/04/26	14	77.78	27.5	79.64	79.70	-13.5	1,233	-1.09%
2024/04/25	42	78.32	32.7	78.51	78.50	9.3	1,139	0.81%
2024/04/24	9	76.09	10	76.30	76.30	-1	920	-0.11%
2024/04/23	10	73.58	12	73.68	73.10	-2	828	-0.24%
2024/04/22	6	71.87	1	71.30	71.30	5	732	0.68%
2024/04/19	2	71.15	2	69.35	69.40	0	742	0.00%
2024/04/18	1	70.80	2	70.45	69.80	-1	744	-0.13%
2024/04/17	4	68.93	3	69.30	69.30	1	748	0.13%
2024/04/16	0	69.80	0	0.00	68.40	0	752	0.00%
2024/04/15	0	71.83	0	0.00	71.60	0	746	0.00%
2024/04/12	13.4	72.85	16.3	73.15	73.10	-3	754	-0.39%
2024/04/11	26	75.56	26	74.74	74.10	0	727	0.00%
2024/04/01	0	69.55	0	0.00	68.90	0	661	0.00%
2024/03/27	1	67.80	0	0.00	68.90	1	659	0.15%
2024/03/21	1	68.70	1	68.40	68.30	0	660	0.00%
2024/03/18	4	66.75	3	67.53	66.40	1	664	0.15%
2024/03/15	9	67.90	11	68.45	67.60	-2	677	-0.30%
2024/03/14	0	66.30	0	0.00	67.00	0	643	0.00%
2024/03/13	2	68.20	1	67.10	67.20	1	648	0.15%
2024/03/12	0	0.00	6	67.17	68.00	-6	653	-0.92%
2024/03/08	1	61.00	0	0.00	60.80	1	635	0.16%
2024/03/07	1	62.40	1.2	61.98	62.10	-0.2	643	-0.03%
2024/03/05	1	62.80	1	62.90	63.50	0	669	0.00%
2024/03/01	2	61.70	2	61.90	61.90	0	693	0.00%
2024/02/27	6	61.50	0	0.00	61.40	6	840	0.71%
2024/02/23	8	61.50	0	0.00	61.50	8	1,132	0.71%
2024/02/22	1	62.20	2	62.20	62.00	-1	1,215	-0.08%
2024/02/21	4	62.90	0	0.00	62.70	4	1,435	0.28%
2024/02/20	1	63.00	0	0.00	62.80	1	1,698	0.06%
2024/02/16	0	0.00	1	63.60	63.70	-1	1,910	-0.05%
2024/02/15	0	0.00	4	64.75	64.50	-4	1,919	-0.21%
2024/01/30	0	0.00	2	68.80	68.80	-2	2,042	-0.10%
2024/01/29	1	69.90	0	0.00	68.90	1	2,134	0.05%
2024/01/17	1	67.50	0	0.00	67.70	1	2,389	0.04%
2024/01/16	3	68.27	2	68.20	67.40	1	2,417	0.04%
2024/01/12	0	0.00	0.1	73.00	74.10	-0.1	2,380	0.00%
2024/01/10	3	72.30	3	73.40	72.80	0	2,377	0.00%
2024/01/09	2	73.90	2	74.40	73.60	0	2,377	0.00%
2024/01/08	0	0.00	0.2	74.60	74.60	-0.2	2,382	-0.01%
2024/01/04	0	0.00	0.2	73.25	73.00	-0.2	2,408	-0.01%
2024/01/02	6	73.99	6	72.50	74.00	0	2,405	0.00%
2023/12/29	4	74.10	0	77.80	73.50	4	2,407	0.17%
2023/12/26	0	0.00	0.3	71.30	71.30	-0.3	2,361	-0.01%
2023/12/20	0.5	72.04	0	0.00	71.80	0.5	2,375	0.02%
2023/12/15	0.3	71.60	0	0.00	71.40	0.3	2,377	0.01%
2023/12/14	0	73.00	2	72.70	71.60	-2	2,375	-0.08%
2023/12/13	0	0.00	0	75.90	72.40	0	2,373	0.00%
2023/12/12	0	0.00	1	72.10	72.10	-1	2,379	-0.04%
2023/12/11	0.2	74.41	0	0.00	73.90	0.2	2,375	0.01%
2023/12/08	1	74.61	0	0.00	74.40	1	2,411	0.04%
2023/12/07	0	75.70	0	0.00	75.00	0	2,412	0.00%
2023/12/06	8	74.84	4	75.90	75.40	4	2,414	0.17%
2023/12/05	2	73.95	1	74.00	73.90	1	2,396	0.04%
2023/12/04	1	75.80	0	0.00	75.10	1	2,396	0.04%
2023/12/01	0.1	75.00	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	0.3	74.90	0	0.00	74.30	0.3	2,386	0.01%
2023/11/29	1.3	74.23	0	0.00	73.90	1.3	2,376	0.06%
2023/11/27	0	0.00	4	74.20	73.00	-4	2,368	-0.17%
2023/11/24	2	75.90	0	0.00	75.10	2	2,338	0.09%
2023/11/22	6	79.08	0	0.00	78.50	6	2,199	0.27%
2023/11/21	0	0.00	3	77.50	78.50	-3	2,154	-0.14%
2023/11/20	9	77.42	8	78.03	76.50	1	2,078	0.05%
2023/11/17	7	79.10	10	80.87	82.60	-3	1,878	-0.16%
2023/11/16	0	0.00	2	72.65	75.10	-2	1,634	-0.12%
2023/11/13	0	0.00	1	68.10	69.50	-1	1,458	-0.07%
2023/11/07	0	0.00	1	69.70	69.10	-1	1,529	-0.07%
2023/11/06	3	69.17	1	70.20	69.50	2	1,509	0.13%
2023/11/03	3	67.67	1	67.40	67.80	2	1,443	0.14%
2023/11/01	2	68.20	3	68.20	68.80	-1	1,456	-0.07%
2023/10/31	0	0.00	1.2	66.70	66.60	-1.2	1,380	-0.09%
2023/10/30	4	65.60	5	66.88	65.60	-1	1,380	-0.07%
2023/10/27	9	66.40	9	65.06	66.40	0	1,404	0.00%
2023/10/26	1	66.50	1	65.70	64.90	0	1,455	0.00%
2023/10/25	0	0.00	0.2	65.54	66.60	-0.2	1,593	-0.01%
2023/10/24	1	60.62	0	0.00	64.70	1	1,613	0.06%
2023/10/20	0.2	59.70	0	0.00	60.20	0.2	1,720	0.01%
2023/10/19	1.1	60.88	0	0.00	61.00	1.1	1,795	0.06%
2023/10/18	1.1	60.67	0	0.00	60.30	1.1	1,978	0.06%
2023/10/17	0	62.20	1	61.50	62.00	-1	2,111	-0.05%
2023/10/16	0	62.60	0	0.00	62.10	0	2,152	0.00%
2023/10/13	1	66.10	0	0.00	63.60	1	2,203	0.05%
2023/10/12	0	0.00	40	63.65	63.80	-40	2,197	-1.82%
2023/10/11	0	0.00	3	63.60	63.00	-3	2,265	-0.13%
2023/10/05	3	65.20	10	65.50	65.40	-7	2,363	-0.30%
2023/09/27	1	66.70	1	65.40	65.20	0	2,802	0.00%
2023/09/26	1	65.80	0	0.00	65.50	1	2,856	0.04%
2023/09/20	0	0.00	1	66.40	66.20	-1	3,206	-0.03%
2023/09/14	1	70.00	0	0.00	70.00	1	3,887	0.03%
2023/09/13	1	69.00	1	68.90	69.00	0	4,095	0.00%
2023/09/05	0	0.00	1	70.70	70.70	-1	5,585	-0.02%
2023/08/25	1	77.40	0	0.00	76.90	1	8,681	0.01%
2023/08/23	1	75.80	0	0.00	74.30	1	8,955	0.01%
2023/08/18	0	0.00	6	77.00	75.60	-6	10,722	-0.06%
2023/08/17	11	77.89	0	0.00	77.90	11	10,905	0.10%
2023/08/16	0	0.00	13	75.70	75.80	-13	11,027	-0.12%
2023/08/15	0	0.00	1	76.90	77.00	-1	11,274	-0.01%
2023/08/14	0	0.00	5	76.40	77.30	-5	11,375	-0.04%
2023/08/11	8	80.19	8	75.10	79.40	0	11,597	0.00%
2023/08/08	3	80.67	1	79.70	79.40	2	11,911	0.02%
2023/08/04	5	81.00	0	0.00	79.80	5	11,889	0.04%
2023/08/02	1	78.80	5	78.60	79.40	-4	11,881	-0.03%
2023/08/01	2	81.05	2	80.60	81.00	0	11,857	0.00%
2023/07/31	10	79.65	1	80.60	80.00	9	11,825	0.08%
2023/07/28	23	82.77	1	82.60	82.30	22	11,760	0.19%
2023/07/27	4	82.48	1	82.10	82.30	3	11,589	0.03%
2023/07/26	8	81.88	5	81.74	81.00	3	11,542	0.03%
2023/07/25	1	79.90	1	80.10	79.70	0	11,456	0.00%
2023/07/24	1	79.10	2	78.20	79.80	-1	11,409	-0.01%
2023/07/21	3	85.77	2	83.20	81.00	1	11,333	0.01%
2023/07/20	9	84.94	5	85.70	84.70	4	11,152	0.04%
2023/07/19	14	82.51	1	81.10	80.50	13	11,014	0.12%
2023/07/18	1	82.90	18	82.10	80.60	-17	10,979	-0.15%
2023/07/17	2	86.40	3	86.20	84.80	-1	10,933	-0.01%
2023/07/13	25	91.58	25	89.63	89.50	0	10,872	0.00%
2023/07/12	0	0.00	2.1	91.81	91.60	-2.1	10,871	-0.02%
2023/07/11	1	96.60	0.1	97.10	95.80	0.9	10,890	0.01%
2023/07/10	0	0.00	1	99.10	96.90	-1	10,951	-0.01%
2023/07/06	3	101.67	2	102.50	101.00	1	10,761	0.01%
2023/07/05	1	112.50	3	109.00	105.50	-2	10,654	-0.02%
2023/07/04	2	108.50	0	0.00	109.00	2	10,551	0.02%
2023/07/03	2	112.25	17	112.97	112.00	-15	10,500	-0.14%
2023/06/30	24	111.73	14	112.61	111.50	10	10,439	0.10%
2023/06/29	1	112.50	1	111.50	113.00	0	10,417	0.00%
2023/06/28	8	111.31	5	113.30	111.50	3	10,357	0.03%
2023/06/27	15	111.40	19.1	111.85	108.50	-4.1	10,253	-0.04%
2023/06/21	1.1	117.63	1	113.50	112.00	0.1	10,035	0.00%
2023/06/20	0	0.00	2	117.50	114.00	-2	9,827	-0.02%
2023/06/19	8	115.25	3	114.83	113.00	5	9,597	0.05%
2023/06/16	2	112.75	2	115.00	110.00	0	9,395	0.00%
2023/06/15	3	111.50	5	113.50	114.50	-2	9,281	-0.02%
2023/06/14	19.1	113.31	20	115.33	113.00	-0.9	9,177	-0.01%
2023/06/13	6	111.92	6	112.75	111.50	0	8,851	0.00%
2023/06/12	11	111.18	13	113.31	110.00	-2	8,499	-0.02%
2023/06/09	57	114.71	53	116.27	116.50	4	8,329	0.05%
2023/06/08	19.1	123.37	33.1	125.33	119.50	-14	7,981	-0.18%
2023/06/07	65.1	124.05	44	122.72	123.00	21.1	7,613	0.28%
2023/06/06	6	111.67	13	112.42	118.00	-7	6,856	-0.10%
2023/06/05	17	109.35	12	108.42	107.50	5	6,603	0.08%
2023/06/02	34	104.47	13	104.92	109.50	21	6,400	0.33%
2023/06/01	72	104.49	71	105.20	102.00	1	6,089	0.02%
2023/05/31	35	97.44	51.3	96.62	99.10	-16.3	5,541	-0.29%
2023/05/30	23	90.54	10	90.00	90.10	13	5,158	0.25%
2023/05/29	14	89.76	16.1	89.95	90.00	-2.1	4,980	-0.04%
2023/05/26	49	93.93	39	91.23	87.90	10	4,826	0.21%
2023/05/25	84.1	88.89	80	89.78	95.30	4.1	4,388	0.09%
2023/05/24	53	83.89	26.1	85.39	86.70	26.9	3,504	0.77%
2023/05/23	32	77.08	71	74.07	78.90	-39	3,272	-1.19%
2023/05/22	23	71.67	11	71.64	71.80	12	3,207	0.37%
2023/05/19	29	71.09	43	71.27	70.20	-14	3,211	-0.44%
2023/05/18	6	67.75	10	68.00	67.90	-4	3,290	-0.12%
2023/05/17	18	67.84	20.1	67.68	67.90	-2.1	3,536	-0.06%
2023/05/16	6	64.95	8	66.53	66.80	-2	3,334	-0.06%
2023/05/15	18	65.19	23	64.68	63.50	-5	3,127	-0.16%
2023/05/12	3	62.90	6	61.00	62.90	-3	2,993	-0.10%
2023/05/11	3	62.47	5	62.14	61.70	-2	2,946	-0.07%
2023/04/25	1	62.50	0	0.00	61.00	1	3,013	0.03%
2023/04/24	1	63.00	0	0.00	62.60	1	3,007	0.03%
2023/04/21	1	63.10	0	0.00	62.50	1	3,013	0.03%
2023/04/14	2	67.80	3	67.30	66.40	-1	2,918	-0.03%
2023/04/13	16	66.24	13	66.71	66.00	3	2,847	0.11%
2023/04/12	0	63.30	0	0.00	63.50	0	2,774	0.00%
2023/04/11	1	64.10	0	0.00	63.30	1	2,804	0.04%
2023/03/31	0	63.70	0	0.00	64.30	0	2,995	0.00%
2023/03/29	10	64.35	17	64.49	65.00	-7	3,034	-0.23%
2023/03/23	7	64.71	0	0.00	64.30	7	3,602	0.19%
2023/03/22	1	65.10	1	64.40	64.30	0	3,607	0.00%
2023/03/21	2	63.55	1	63.70	63.60	1	3,599	0.03%
2023/03/17	5	60.80	0	0.00	61.20	5	3,601	0.14%
2023/03/16	1	59.50	7	60.13	59.20	-6	3,583	-0.17%
2023/03/15	1	62.20	1	62.80	62.40	0	3,557	0.00%
2023/03/14	0	0.00	1	63.40	62.50	-1	3,552	-0.03%
2023/03/13	2	63.15	4	63.25	63.90	-2	3,539	-0.06%
2023/03/10	5	67.61	2	69.30	65.40	3	3,509	0.09%
2023/03/09	0	0.00	1	68.40	69.80	-1	3,310	-0.03%
2023/03/08	1	67.40	0	0.00	67.60	1	3,307	0.03%
2023/03/07	0	0.00	1	69.00	68.30	-1	3,320	-0.03%
2023/03/03	2	68.25	2.1	67.99	67.90	-0.1	3,306	0.00%
2023/03/02	2	70.45	1	70.00	69.00	1	3,257	0.03%
2023/03/01	1	70.00	0	0.00	70.00	1	3,216	0.03%
2023/02/24	3	70.33	2	71.10	71.20	1	3,199	0.03%
2023/02/23	15	71.70	8	71.05	70.90	7	3,153	0.22%
2023/02/22	0	0.00	10	69.40	68.80	-10	3,097	-0.32%
2023/02/21	27	68.71	29	68.30	68.80	-2	3,029	-0.07%
2023/02/20	48.1	68.89	45	70.78	68.60	3.1	2,971	0.10%
2023/02/17	9	70.97	5	71.70	71.90	4	2,839	0.14%
2023/02/16	50	70.38	47.1	69.98	71.80	2.9	2,687	0.11%
2023/02/15	67	68.57	69	68.92	68.80	-2	2,351	-0.09%
2023/02/14	1	62.70	1	64.00	64.40	0	1,982	0.00%
2023/02/13	0	0.00	1	61.60	61.80	-1	1,919	-0.05%
2023/02/08	1	62.50	2	62.90	62.40	-1	1,914	-0.05%
2023/02/07	35	62.89	0	0.00	63.00	35	1,912	1.83%
2023/02/06	0	0.00	1	63.30	62.60	-1	1,910	-0.05%
2023/02/03	6	61.75	1	63.50	61.20	5	1,885	0.27%
2023/02/01	10	60.90	1	61.80	61.90	9	1,847	0.49%
2023/01/11	0	0.00	1	62.30	60.90	-1	1,946	-0.05%
2023/01/04	1	62.40	0	0.00	61.90	1	2,163	0.05%
2022/12/30	2	61.90	8	62.15	61.40	-6	2,230	-0.27%
2022/12/29	6	58.80	0	0.00	61.80	6	2,205	0.27%
2022/12/28	2	62.00	0	0.00	61.00	2	2,187	0.09%
2022/12/27	1	64.70	3	62.27	60.70	-2	2,143	-0.09%
2022/12/26	1	61.10	0	0.00	60.30	1	2,064	0.05%
2022/12/22	3	61.57	11	61.38	61.40	-8	2,150	-0.37%
2022/12/21	0	0.00	1	60.00	60.50	-1	2,168	-0.05%
2022/12/20	9	58.11	0	0.00	57.90	9	2,218	0.41%
2022/12/19	3	58.70	1	58.50	58.50	2	2,292	0.09%
2022/12/16	144	64.45	142	64.81	60.10	2	2,435	0.08%	大買/大賣/
2022/12/15	3	64.27	1	60.02	64.70	2	2,212	0.09%
2022/12/13	2	58.30	2	58.70	58.20	0	2,273	0.00%
2022/12/06	2	58.60	1	58.80	57.20	1	2,599	0.04%
2022/12/05	11	58.27	12	58.05	58.20	-1	2,603	-0.04%
2022/12/02	1	57.00	1	57.20	57.30	0	2,608	0.00%
2022/12/01	1	58.20	1.1	58.56	58.50	-0.1	2,605	0.00%
2022/11/29	16	54.85	36	55.79	56.30	-20	2,628	-0.76%
2022/11/28	10	54.00	0	0.00	54.00	10	2,597	0.39%
2022/11/23	10	52.21	0	0.00	52.00	10	2,708	0.37%
2022/11/18	0	0.00	1	56.60	53.40	-1	3,042	-0.03%
2022/11/17	1	54.20	0	0.00	54.10	1	2,979	0.03%
2022/11/15	1	52.80	1	52.80	52.70	0	2,991	0.00%
2022/11/14	2	52.00	2	52.20	52.20	0	2,999	0.00%
2022/11/01	2	47.30	2	47.15	47.60	0	2,996	0.00%
2022/10/31	2	46.10	0	0.00	45.85	2	3,001	0.07%
2022/10/28	0	0.00	1	45.65	45.60	-1	3,013	-0.03%
2022/10/25	0	0.00	1	45.65	45.50	-1	3,021	-0.03%
2022/10/24	0	46.35	2	46.25	46.60	-2	3,022	-0.07%
2022/10/21	1	46.00	3	45.80	44.70	-2	3,012	-0.07%
2022/10/20	11	47.16	12.1	46.13	46.20	-1.1	3,016	-0.04%
2022/10/18	5	48.37	3	48.50	48.80	2	3,113	0.06%
2022/10/17	21	47.28	21	49.12	49.25	0	3,120	0.00%
2022/10/14	3	51.40	2	51.00	50.40	1	3,130	0.03%
2022/10/13	1	56.10	0	0.00	52.20	1	3,209	0.03%
2022/10/12	1	57.60	0	0.00	58.00	1	3,541	0.03%
2022/10/11	0	57.90	0	0.00	57.20	0	3,609	0.00%
2022/10/07	2	58.60	3	59.77	58.60	-1	3,604	-0.03%
2022/10/03	1	57.70	0	0.00	57.90	1	3,583	0.03%
2022/09/30	33	57.29	33	58.00	58.00	0	3,573	0.00%
2022/09/29	9	56.84	9	56.40	56.40	0	3,521	0.00%
2022/09/28	2	56.30	0	0.00	55.00	2	3,508	0.06%
2022/09/26	27	65.96	27	62.00	62.00	0	3,503	0.00%
2022/09/23	36.1	68.51	29	68.73	65.40	7.1	3,468	0.20%
2022/09/22	1	69.40	2	68.10	67.90	-1	3,298	-0.03%
2022/09/21	1	66.90	2	67.05	67.50	-1	3,046	-0.03%
2022/09/20	24	66.78	24.1	65.24	67.00	-0.1	2,982	0.00%
2022/09/19	19	65.70	20	65.61	65.00	-1	2,916	-0.03%
2022/09/16	2	66.00	4.1	65.77	66.60	-2.1	2,865	-0.07%
2022/09/15	11	64.00	11	65.92	64.00	0	2,746	0.00%
2022/09/14	0	0.00	1	65.20	65.40	-1	2,752	-0.04%
2022/09/13	0	0.00	1	63.60	64.80	-1	2,774	-0.04%
2022/09/12	0	0.00	1	63.40	63.50	-1	2,797	-0.04%
2022/09/06	1	62.00	0	0.00	61.40	1	2,930	0.03%
2022/09/05	1	62.90	0	0.00	61.30	1	2,946	0.03%
2022/08/31	1	65.80	0	0.00	64.60	1	3,315	0.03%
2022/08/30	5	64.00	5	64.04	64.00	0	3,468	0.00%
2022/08/29	15	68.43	18	67.13	63.80	-3	3,661	-0.08%
2022/08/26	6	65.68	4	64.88	66.30	2	3,950	0.05%
2022/08/23	1	60.50	0	0.00	61.00	1	5,142	0.02%
2022/08/22	0	0.00	2	61.70	61.30	-2	5,294	-0.04%
2022/08/19	0	0.00	2	60.70	60.90	-2	5,370	-0.04%
2022/08/18	1	59.50	0	0.00	59.90	1	5,388	0.02%
2022/08/17	1	60.00	0	0.00	60.00	1	5,414	0.02%
2022/08/15	1	59.00	1	59.80	59.70	0	5,480	0.00%
2022/08/11	0	0.00	1	60.00	59.00	-1	5,588	-0.02%
2022/08/10	0	0.00	1	59.10	58.70	-1	5,606	-0.02%
2022/08/09	1	59.30	0.5	59.00	59.10	0.5	5,634	0.01%
2022/08/08	1	58.50	6	58.60	58.70	-5	5,698	-0.09%
2022/08/05	0	0.00	1	60.00	60.20	-1	5,843	-0.02%
2022/08/04	1	58.00	0	0.00	58.70	1	5,940	0.02%
2022/08/02	1	61.40	0	0.00	61.40	1	6,019	0.02%
2022/08/01	0	0.00	5	63.44	63.40	-5	6,265	-0.08%
2022/07/28	0	0.00	5	68.90	69.00	-5	6,308	-0.08%
2022/07/26	12	70.10	6	71.77	67.80	6	6,463	0.09%
2022/07/25	0	0.00	2	69.80	69.30	-2	6,565	-0.03%
2022/07/21	18	68.36	17	69.30	69.30	1	6,560	0.02%
2022/07/20	19	70.84	17	69.81	70.10	2	6,591	0.03%
2022/07/19	82	69.23	87	69.95	68.50	-5	6,508	-0.08%
2022/07/18	2	65.70	0	0.00	66.40	2	6,168	0.03%
2022/07/14	1	59.70	1	61.10	61.10	0	6,215	0.00%
2022/07/05	21	61.20	21	62.30	62.30	0	7,337	0.00%
2022/07/04	27	59.83	27	59.60	59.60	0	7,473	0.00%
2022/06/30	0	0.00	0.2	62.60	62.00	-0.2	7,476	0.00%
2022/06/28	1	63.60	0.3	64.00	63.60	0.7	7,760	0.01%
2022/06/27	7	63.86	7	65.20	65.20	0	7,879	0.00%
2022/06/24	3	62.87	3	62.60	62.60	0	8,086	0.00%
2022/06/23	8	62.76	9	63.39	62.20	-1	8,142	-0.01%
2022/06/22	5	65.80	28	67.12	63.50	-23	8,307	-0.28%
2022/06/21	0	0.00	16	66.61	68.10	-16	8,303	-0.19%
2022/06/20	24	65.87	22.2	68.74	65.70	1.8	8,572	0.02%
2022/06/17	19	67.60	7	67.10	69.10	12	8,636	0.14%
2022/06/16	0	0.00	1	69.70	67.90	-1	8,605	-0.01%
2022/06/15	1	70.10	0	0.00	69.40	1	8,658	0.01%
2022/06/14	2	69.65	4	69.30	70.30	-2	8,852	-0.02%
2022/06/13	5	73.54	6	74.70	70.30	-1	8,844	-0.01%
2022/06/10	11	72.55	6	72.57	72.50	5	8,719	0.06%
2022/06/09	12	73.00	28	73.15	72.90	-16	8,760	-0.18%
2022/06/08	27	73.27	22	72.13	72.90	5	8,742	0.06%
2022/06/07	1	73.70	2	72.25	72.90	-1	8,753	-0.01%
2022/06/06	137	74.35	143.4	76.51	73.70	-6.4	8,664	-0.07%	大買/大賣/
2022/06/02	79	76.66	35	73.70	75.00	44	8,360	0.53%
2022/06/01	9	72.71	10	73.90	72.00	-1	7,901	-0.01%
2022/05/31	67	72.88	67	73.10	72.80	0	8,076	0.00%
2022/05/30	1	70.80	0	0.00	72.00	1	7,905	0.01%
2022/05/27	6	65.93	1	65.20	65.50	5	7,907	0.06%
2022/05/26	19	64.14	20	65.14	64.00	-1	8,044	-0.01%
2022/05/24	24	63.21	24	63.43	63.00	0	9,194	0.00%
2022/05/23	1	63.60	1	63.70	63.40	0	9,376	0.00%
2022/05/19	10	61.60	12	60.58	61.70	-2	9,784	-0.02%
2022/05/16	18	64.37	17	62.07	64.40	1	10,384	0.01%
2022/05/13	0	0.00	3	62.60	64.00	-3	10,384	-0.03%
2022/05/12	1	63.40	1	67.60	63.00	0	10,243	0.00%
2022/05/10	2	69.80	0	0.00	69.80	2	10,105	0.02%
2022/05/09	2	72.30	6	73.78	70.50	-4	10,033	-0.04%
2022/05/04	0	0.00	2	71.40	71.20	-2	9,724	-0.02%
2022/05/03	1	70.40	4	71.05	71.40	-3	9,662	-0.03%
2022/04/29	3	70.80	1	70.10	69.80	2	9,511	0.02%
2022/04/27	2	67.50	1	68.60	67.50	1	9,278	0.01%
2022/04/26	33	68.12	30	68.29	68.10	3	9,233	0.03%
2022/04/25	1	68.80	3	69.47	68.70	-2	9,134	-0.02%
2022/04/22	5	67.86	4	68.45	67.90	1	9,033	0.01%
2022/04/21	2	68.40	0	0.00	69.10	2	8,993	0.02%
2022/04/20	15	67.49	15	68.57	68.00	0	8,925	0.00%
2022/04/19	19	68.64	14	68.44	68.40	5	8,856	0.06%
2022/04/18	11	71.40	11	68.97	68.10	0	8,743	0.00%
2022/04/15	8	74.13	3	75.47	71.90	5	8,542	0.06%
2022/04/14	9	79.71	13.1	79.63	77.20	-4.1	8,248	-0.05%
2022/04/13	1	69.30	3	71.37	73.70	-2	7,877	-0.03%
2022/04/12	1	67.00	2	66.50	67.00	-1	7,686	-0.01%
2022/04/11	3	65.50	0	0.00	65.30	3	7,645	0.04%
2022/04/08	2	67.85	7	68.79	69.10	-5	7,542	-0.07%
2022/04/07	100	65.00	99	66.61	65.00	1	7,353	0.01%
2022/04/01	103	67.45	100	66.06	67.50	3	7,200	0.04%	大買/
2022/03/31	101	66.82	102	67.25	66.70	-1	7,105	-0.01%	大買/大賣/
2022/03/30	99	67.00	99	66.82	67.00	0	6,869	0.00%
2022/03/29	30	65.55	33.1	64.16	65.50	-3.1	6,733	-0.05%
2022/03/25	110	66.74	107	67.36	66.70	3	6,387	0.05%	大買/大賣/
2022/03/24	18	66.08	16	66.03	65.60	2	6,172	0.03%
2022/03/23	10	66.34	16	67.61	66.30	-6	6,104	-0.10%
2022/03/22	104	64.80	106	62.95	64.80	-2	5,766	-0.03%	大買/大賣/
2022/03/21	39	63.11	39	63.59	63.10	0	5,648	0.00%
2022/03/18	3	64.77	1	64.80	63.90	2	5,594	0.04%
2022/03/17	5	66.14	5	66.22	64.60	0	5,490	0.00%
2022/03/16	50	62.70	50	62.50	62.70	0	5,248	0.00%
2022/03/14	1	62.10	1	62.60	63.10	0	5,069	0.00%
2022/03/10	19	64.04	14	64.70	61.90	5	4,862	0.10%
2022/03/09	19	62.00	19	61.04	62.00	0	4,621	0.00%
2022/03/08	3	63.27	0	0.00	61.10	3	4,484	0.07%
2022/03/04	82	66.99	85	67.74	67.00	-3	4,126	-0.07%
2022/03/03	16	66.43	15	66.92	68.50	1	3,744	0.03%
2022/03/02	5.1	62.76	5	62.34	62.30	0.1	3,418	0.00%
2022/03/01	10	60.14	10	60.53	62.50	0	3,265	0.00%
2022/02/25	230.1	63.10	226	65.70	61.80	4.1	3,030	0.14%	大買/大賣/
2022/02/24	3	66.00	7	65.37	66.00	-4	2,306	-0.17%
2022/02/23	64	59.91	65	58.39	60.00	-1	1,825	-0.05%
2022/02/22	2	56.30	5	56.82	58.90	-3	1,607	-0.19%
2022/02/21	1	58.20	5	57.70	57.60	-4	1,440	-0.28%
2022/02/18	73	58.02	65.1	56.82	59.10	7.9	1,125	0.70%
2022/02/17	6	52.25	4	52.65	54.50	2	524	0.38%
2022/02/16	1	49.00	50	49.75	49.55	-49	436	-11.22%
2022/02/15	0	0.00	50.1	50.40	48.05	-50.1	410	-12.19%
2022/02/11	1	46.60	1	47.10	46.60	0	351	0.00%
2022/02/09	0	0.00	1	44.80	44.70	-1	347	-0.29%
2022/02/08	1	45.30	1	44.90	44.85	0	344	0.00%
2022/01/26	1	43.90	1	43.50	43.50	0	339	0.00%
2022/01/19	0	0.00	1	40.35	40.55	-1	324	-0.31%
2021/11/29	1	42.55	1	42.35	42.00	0	381	0.00%
2021/11/25	100	46.18	0	0.00	45.60	100	370	27.03%
2021/11/19	1	45.85	0	0.00	45.70	1	360	0.28%
2021/11/18	0	0.00	31	46.07	46.05	-31	356	-8.69%
2021/11/17	1	47.95	0	0.00	47.95	1	350	0.29%
2021/11/16	1	48.00	3	47.58	47.80	-2	347	-0.58%
2021/11/15	1	44.90	0	0.00	45.15	1	327	0.31%
2021/11/12	1	46.35	0	0.00	45.85	1	327	0.31%
2021/11/11	12	47.47	1	47.55	47.45	11	318	3.46%
2021/11/09	20	46.35	2	45.58	46.35	18	282	6.37%
2021/11/08	1	44.75	0	0.00	45.10	1	272	0.37%
2021/10/26	0	0.00	2	42.28	42.30	-2	273	-0.73%
2021/10/25	0	0.00	1	41.95	42.15	-1	277	-0.36%
2021/10/18	0	0.00	2.3	44.14	44.25	-2.3	347	-0.66%
2021/10/13	0	0.00	2	42.73	42.85	-2	389	-0.51%
2021/10/07	0	0.00	3	43.47	43.85	-3	417	-0.72%
2021/10/06	0	0.00	1	42.40	42.25	-1	426	-0.23%
2021/10/05	0	0.00	1	43.90	43.10	-1	447	-0.22%
2021/10/04	2	44.13	1	44.80	42.70	1	479	0.21%
2021/10/01	4	41.43	0	0.00	41.30	4	561	0.71%
2021/09/29	7	41.59	0	0.00	41.60	7	704	0.99%
2021/07/27	1	45.00	0	0.00	44.35	1	1,029	0.10%
2021/07/22	0	0.00	1	45.60	45.80	-1	995	-0.10%
2021/07/21	1	44.55	42	44.55	44.55	-41	987	-4.15%
2021/07/19	0	0.00	1	47.80	47.10	-1	965	-0.10%
2021/07/12	0	0.00	3	45.57	45.05	-3	918	-0.33%
2021/07/08	1	46.50	1	47.50	47.45	0	860	0.00%
2021/07/07	1	49.85	0	0.00	49.85	1	768	0.13%
2021/07/06	22	45.33	0	0.00	45.35	22	653	3.37%
2021/07/05	1	42.80	0	0.00	43.30	1	627	0.16%
2021/07/01	22	44.15	0	0.00	44.15	22	618	3.56%
2021/06/21	0	0.00	1	43.50	43.70	-1	617	-0.16%
2021/06/09	1	41.30	0	0.00	40.55	1	760	0.13%
2021/06/07	0	0.00	3	39.25	39.65	-3	778	-0.39%
2021/06/04	3	43.45	1	41.95	41.95	2	868	0.23%
2021/06/03	1	41.85	1	43.40	41.85	0	891	0.00%
2021/05/31	0	0.00	2	37.70	37.50	-2	858	-0.23%
2021/05/27	2	38.00	0	0.00	38.00	2	894	0.22%
2021/05/25	0	0.00	5	35.95	35.20	-5	960	-0.52%
2021/05/21	1	34.90	0	0.00	35.15	1	1,092	0.09%
2021/05/18	1	31.70	0	0.00	33.10	1	1,103	0.09%
2021/05/17	0	0.00	1	30.00	31.40	-1	1,101	-0.09%
2021/04/14	0	0.00	3	40.40	40.10	-3	948	-0.32%
2021/04/13	0	0.00	1	41.50	40.75	-1	944	-0.11%
2021/04/07	1	41.40	0	0.00	40.70	1	922	0.11%
2021/04/01	4	40.96	0	0.00	40.85	4	902	0.44%
2021/03/30	2	43.30	1	43.30	43.30	1	871	0.11%
2021/03/29	0	0.00	3	43.05	42.70	-3	867	-0.35%
2021/03/25	1	43.85	0	0.00	43.65	1	854	0.12%
2021/03/24	0	0.00	2	44.98	44.20	-2	848	-0.24%
2021/03/23	1	44.70	0	0.00	44.35	1	837	0.12%
2021/03/18	0	0.00	1	46.85	45.55	-1	775	-0.13%
2021/03/16	0	0.00	1	45.00	44.80	-1	731	-0.14%
2021/03/15	0	0.00	0.2	44.00	44.30	-0.2	692	-0.03%
2021/03/10	1	41.30	0	0.00	42.00	1	625	0.16%
2021/03/09	2	39.95	17.7	42.05	42.40	-15.7	523	-3.01%
2021/03/08	2	39.48	2.3	39.29	38.55	-0.3	457	-0.07%
2021/03/03	1	38.00	0	37.90	38.10	1	441	0.22%
2021/03/02	1	38.60	2	41.47	38.05	-1	433	-0.24%
2021/02/26	1	41.30	1	41.15	40.95	0	421	0.00%
2021/02/25	0	0.00	3	41.00	41.10	-3	404	-0.74%
2021/02/24	0.1	41.50	15.2	40.81	41.55	-15.1	359	-4.20%
2021/02/23	4	38.34	1	37.65	38.20	3	283	1.06%
2021/02/22	12	35.71	0	0.00	35.75	12	237	5.04%
2021/02/05	0	0.00	3	31.50	30.80	-3	248	-1.21%
2021/02/04	0	0.00	1	30.25	30.15	-1	249	-0.40%
2021/01/25	0	0.00	4	29.23	29.30	-4	307	-1.30%
2021/01/18	0	0.00	0	30.40	30.25	0	301	0.00%
2021/01/15	1	30.30	0	0.00	30.35	1	300	0.33%
2021/01/11	0	0.00	2	30.30	30.50	-2	298	-0.67%
2020/12/31	1.2	31.39	0	0.00	31.35	1.2	290	0.40%
2020/12/30	0.5	31.30	0	0.00	31.50	0.5	289	0.17%
2020/12/29	2	31.15	0	0.00	31.30	2	288	0.69%
2020/12/28	1.3	31.29	0	0.00	31.30	1.3	284	0.47%
2020/12/22	1	32.25	0	0.00	30.90	1	280	0.36%
2020/12/07	0	0.00	4	34.30	34.00	-4	247	-1.62%
2020/12/04	0	0.00	4	33.60	33.60	-4	241	-1.66%
2020/12/01	0.4	32.20	0	0.00	32.20	0.4	228	0.17%
2020/11/30	0.3	32.40	0	0.00	32.50	0.3	226	0.13%
2020/11/27	0.3	32.50	0	0.00	32.70	0.3	223	0.13%
2020/11/25	0	0.00	1	32.05	32.20	-1	213	-0.47%
2020/11/24	1	31.00	0	0.00	31.00	1	192	0.52%
2020/11/23	1	31.35	0	0.00	31.60	1	184	0.54%
2020/11/19	2	31.40	0	0.00	31.60	2	170	1.18%
2020/11/18	0	0.00	1	31.40	31.35	-1	161	-0.62%
2020/11/17	0	0.00	1	31.10	31.30	-1	148	-0.67%
2020/11/11	0	0.00	6	29.00	29.60	-6	117	-5.09%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/11/09	0	0.00	6.1	27.85	27.85	-6.1	61	-9.92%
2020/11/06	5	28.19	0	0.00	28.00	5	60	8.24%
2020/10/30	0.1	28.80	0	0.00	29.00	0.1	57	0.15%
2020/10/21	0.1	28.80	0	0.00	29.00	0.1	65	0.15%
2020/10/12	0.1	29.10	0	0.00	29.20	0.1	75	0.13%
2020/10/06	0.1	28.95	0	0.00	29.00	0.1	76	0.13%
2020/09/29	0.3	28.80	0	0.00	28.95	0.3	83	0.36%
2020/09/22	0.1	29.50	0	0.00	29.75	0.1	91	0.11%
2020/09/08	0.1	28.60	0	0.00	28.80	0.1	97	0.10%
2020/08/28	0.1	29.10	0	0.00	29.10	0.1	121	0.08%
2020/08/20	1	29.15	1	29.20	29.15	0	219	0.00%
2020/08/17	0.1	29.00	1	28.60	29.00	-0.9	271	-0.33%
2020/08/05	0.3	29.00	0	0.00	29.00	0.3	280	0.11%
2020/07/28	1	28.40	0	0.00	28.05	1	290	0.34%
2020/07/27	1	29.60	0	0.00	29.10	1	291	0.34%
2020/07/23	6	30.43	0	0.00	30.55	6	291	2.06%
2020/07/14	0.3	32.90	0	0.00	32.90	0.3	291	0.10%
2020/06/19	1	33.90	0	0.00	33.90	1	298	0.34%
2020/06/18	2	33.90	0	0.00	33.90	2	299	0.67%
2020/06/12	0	0.00	2	34.13	34.45	-2	313	-0.64%
2020/06/10	0	0.00	1	35.60	35.65	-1	314	-0.32%
2020/06/08	2	36.25	1	36.30	36.05	1	316	0.32%
2020/06/04	1	36.25	0	0.00	35.60	1	312	0.32%
2020/05/28	1	36.05	0	0.00	36.10	1	289	0.35%
2020/05/27	1	36.80	0	0.00	36.75	1	272	0.37%
2020/05/26	0	0.00	2	37.10	37.80	-2	224	-0.89%
2020/05/11	0	0.00	2	31.30	31.95	-2	185	-1.08%
2020/04/21	0	0.00	2	29.20	28.55	-2	210	-0.95%
2020/04/09	1	29.45	0	0.00	29.00	1	246	0.40%
2020/04/08	4	27.90	0	0.00	28.20	4	245	1.63%
2020/03/20	0	0.00	1	22.95	23.05	-1	228	-0.44%
2020/03/18	2	23.38	0	0.00	23.15	2	219	0.91%
2020/03/13	2	29.40	0	0.00	29.80	2	204	0.98%
2020/03/04	6	34.03	6	33.95	34.10	0	189	0.00%
2020/02/21	2	36.00	0	0.00	36.05	2	170	1.17%
2020/02/19	0	0.00	1	36.55	36.40	-1	168	-0.59%
2020/02/12	0	0.00	1	36.40	36.80	-1	161	-0.62%
2020/02/05	2	36.00	6	36.23	36.05	-4	148	-2.69%
2020/02/03	1	35.35	0	0.00	36.00	1	141	0.71%
2020/01/30	0	0.00	1	36.45	36.05	-1	132	-0.76%
2020/01/03	0	0.00	0	40.00	40.00	0	64	-0.06%
2019/12/19	5	39.00	0	0.00	39.45	5	56	8.92%
2019/12/16	0.7	39.30	0	0.00	39.50	0.7	52	1.34%
2019/12/05	0.1	38.30	0	0.00	38.60	0.1	49	0.20%
2019/12/04	0.1	37.95	0	0.00	38.15	0.1	49	0.20%
2019/11/29	0.1	38.50	0	0.00	38.50	0.1	48	0.21%
2019/11/26	0	0.00	5	38.55	39.00	-5	46	-10.71%
2019/08/08	2	35.40	0	0.00	35.80	2	60	3.33%
2019/07/30	1	36.05	0	0.00	36.00	1	57	1.75%
2019/07/24	1	36.00	0	0.00	35.90	1	57	1.73%
2019/07/23	1	36.20	0	0.00	36.20	1	57	1.75%
2019/07/16	1	38.80	0	0.00	38.95	1	49	2.00%
2019/07/15	1	39.15	0	0.00	39.15	1	47	2.11%
2019/05/22	0	0.00	1	36.65	36.70	-1	45	-2.20%
2019/05/14	0	0.00	1	36.75	36.75	-1	47	-2.08%
2019/03/27	0	0.00	5	36.65	36.70	-5	40	-12.34%
2019/03/11	5	36.50	0	0.00	36.45	5	40	12.28%
2019/03/04	1	35.80	0	0.00	35.85	1	59	1.69%
2019/01/16	2	34.75	0	0.00	34.75	2	72	2.74%
2018/11/29	0	0.00	2	36.85	36.80	-2	59	-3.37%
2018/08/27	0	0.00	1	34.60	34.60	-1	60	-1.65%
2018/08/22	0	0.00	1	34.65	34.65	-1	62	-1.61%
2018/08/21	1	34.60	2	34.68	34.55	-1	62	-1.60%
2018/06/11	0	0.00	2	37.70	37.60	-2	77	-2.58%
2018/05/15	0	0.00	4	37.30	36.85	-4	68	-5.81%