鳳凰 (5706)-永豐金-中壢券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.7
漲跌
▼1.3
漲幅
-1.65%
成交量
2,025張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	77.40	0	76.70	77.70	4	1,405	0.28%
2024/04/29	11	80.31	6	80.70	79.00	5	1,375	0.36%
2024/04/26	10	78.10	9.2	78.82	79.70	0.8	1,233	0.06%
2024/04/25	37.2	79.11	33	78.45	78.50	4.2	1,139	0.36%
2024/04/24	13	75.68	22	75.33	76.30	-9	920	-0.98%
2024/04/23	14	73.06	6	73.85	73.10	8	828	0.97%
2024/04/22	2	69.60	2	70.90	71.30	0	732	0.00%
2024/04/19	3	69.93	0	0.00	69.40	3	742	0.40%
2024/04/18	2	69.05	2	70.45	69.80	0	744	0.00%
2024/04/17	1	69.00	1	69.20	69.30	0	748	0.00%
2024/04/16	2	70.50	1	70.30	68.40	1	752	0.13%
2024/04/15	0	0.00	0	71.60	71.60	0	746	-0.01%
2024/04/12	9	73.01	6	72.88	73.10	3	754	0.40%
2024/04/11	6	75.57	7.4	75.74	74.10	-1.4	727	-0.20%
2024/04/10	0	69.00	0	0.00	69.10	0	587	0.00%
2024/04/09	0	67.40	1	67.80	68.00	-1	591	-0.17%
2024/04/08	1	67.70	0	0.00	67.70	1	601	0.17%
2024/04/03	2	67.75	0	0.00	67.70	2	659	0.30%
2024/04/02	1	68.90	0	0.00	68.60	1	658	0.15%
2024/04/01	0	69.45	0	0.00	68.90	0	661	0.00%
2024/03/29	2	68.90	0	0.00	68.40	2	660	0.30%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/27	0	0.00	2	68.95	68.90	-2	659	-0.30%
2024/03/26	4	68.08	0	0.00	67.50	4	654	0.61%
2024/03/25	2	68.55	0	0.00	68.70	2	660	0.30%
2024/03/22	1	68.40	1	69.40	68.40	0	662	0.00%
2024/03/21	3	68.40	0	0.00	68.30	3	660	0.45%
2024/03/20	2	67.10	0	0.00	67.80	2	661	0.30%
2024/03/19	2	66.85	1	67.10	67.40	1	663	0.15%
2024/03/18	6	66.73	0	0.00	66.40	6	664	0.90%
2024/03/15	7	68.00	1.2	69.45	67.60	5.8	677	0.86%
2024/03/14	8	66.48	0	0.00	67.00	8	643	1.24%
2024/03/13	9	67.19	1	67.60	67.20	8	648	1.23%
2024/03/12	6	67.27	2	67.50	68.00	4	653	0.61%
2024/03/11	4	63.45	1	64.00	64.20	3	644	0.47%
2024/03/08	1	62.10	0	0.00	60.80	1	635	0.16%
2024/03/05	0	62.30	0	0.00	63.50	0	669	0.00%
2024/02/23	0	61.70	0	0.00	61.50	0	1,132	0.00%
2024/02/22	0	0.00	1	62.20	62.00	-1	1,215	-0.08%
2024/02/20	0.1	62.80	0	0.00	62.80	0.1	1,698	0.01%
2024/02/15	1	64.50	0	63.80	64.50	1	1,919	0.05%
2024/02/02	0	0.00	1	70.00	68.40	-1	1,963	-0.05%
2024/02/01	1	68.90	0	0.00	68.90	1	1,973	0.05%
2024/01/23	0	67.40	1	67.20	67.50	-1	2,302	-0.04%
2024/01/16	0.1	68.80	0	0.00	67.40	0.1	2,417	0.00%
2024/01/15	1	71.10	7	70.14	70.40	-6	2,411	-0.25%
2024/01/11	0	0.00	2	71.60	72.20	-2	2,377	-0.08%
2024/01/08	2	75.05	1	74.90	74.60	1	2,382	0.04%
2024/01/05	3	74.77	0	0.00	74.00	3	2,424	0.12%
2024/01/04	0	0.00	1	73.10	73.00	-1	2,408	-0.04%
2024/01/03	2	74.60	0	0.00	73.70	2	2,413	0.08%
2024/01/02	0	73.20	28	72.63	74.00	-28	2,405	-1.16%
2023/12/29	33	73.85	1	74.90	73.50	32	2,407	1.33%
2023/12/28	0	71.80	0	0.00	71.30	0	2,358	0.00%
2023/12/19	0.1	70.00	0	0.00	70.20	0.1	2,371	0.00%
2023/12/18	0.2	71.42	0	0.00	70.80	0.2	2,373	0.01%
2023/12/15	0.2	71.80	0	0.00	71.40	0.2	2,377	0.01%
2023/12/13	0.1	72.30	0	0.00	72.40	0.1	2,373	0.00%
2023/12/12	2.1	71.90	0	0.00	72.10	2.1	2,379	0.09%
2023/12/11	1.1	74.21	2	73.90	73.90	-0.9	2,375	-0.04%
2023/12/08	3.1	75.55	2	75.50	74.40	1.1	2,411	0.05%
2023/12/07	0.1	75.70	2	75.10	75.00	-1.9	2,412	-0.08%
2023/12/06	0	0.00	1	76.20	75.40	-1	2,414	-0.04%
2023/12/05	3.1	73.92	0	0.00	73.90	3.1	2,396	0.13%
2023/12/04	0.1	75.25	1	74.50	75.10	-0.9	2,396	-0.04%
2023/12/01	0.1	74.80	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	0	75.10	0	0.00	74.30	0	2,386	0.00%
2023/11/29	0	0.00	3	74.27	73.90	-3	2,376	-0.13%
2023/11/28	1	74.00	0	0.00	74.80	1	2,371	0.04%
2023/11/27	1	73.40	0	0.00	73.00	1	2,368	0.04%
2023/11/24	7	76.47	3	76.40	75.10	4	2,338	0.17%
2023/11/22	7.2	80.13	22	81.85	78.50	-14.8	2,199	-0.67%
2023/11/21	17	77.18	5	77.42	78.50	12	2,154	0.56%
2023/11/20	13	77.51	15	77.22	76.50	-2	2,078	-0.10%
2023/11/17	10	79.88	21.1	79.45	82.60	-11.1	1,878	-0.59%
2023/11/16	31	74.13	7	72.27	75.10	24	1,634	1.47%
2023/11/09	2	68.85	2	67.70	67.30	0	1,446	0.00%
2023/11/07	0	0.00	9	69.10	69.10	-9	1,529	-0.59%
2023/11/06	10	70.75	1.1	70.06	69.50	8.9	1,509	0.59%
2023/11/03	1	67.60	0	0.00	67.80	1	1,443	0.07%
2023/11/01	9	67.89	8	68.71	68.80	1	1,456	0.07%
2023/10/31	4	66.60	6	66.95	66.60	-2	1,380	-0.14%
2023/10/30	0.2	65.40	0	0.00	65.60	0.2	1,380	0.01%
2023/10/27	1	66.60	2	66.45	66.40	-1	1,404	-0.07%
2023/10/26	1	65.70	7	65.91	64.90	-6	1,455	-0.41%
2023/10/25	0	0.00	0.1	65.90	66.60	-0.1	1,593	-0.01%
2023/10/24	3	62.47	2	64.60	64.70	1	1,613	0.06%
2023/10/19	2	60.70	2	61.05	61.00	0	1,795	0.00%
2023/10/18	1.1	60.44	0	0.00	60.30	1.1	1,978	0.06%
2023/10/17	2	61.90	1	62.00	62.00	1	2,111	0.05%
2023/10/16	2	61.81	5	61.98	62.10	-3	2,152	-0.14%
2023/10/13	10	65.22	3	66.33	63.60	7	2,203	0.32%
2023/10/12	1	63.60	1	63.60	63.80	0	2,197	0.00%
2023/10/11	0	0.00	14	64.17	63.00	-14	2,265	-0.62%
2023/10/06	0	0.00	2	65.30	65.30	-2	2,303	-0.09%
2023/10/05	2	65.50	2	65.45	65.40	0	2,363	0.00%
2023/10/03	2	66.00	0	0.00	64.60	2	2,443	0.08%
2023/10/02	0	0.00	1	66.30	66.50	-1	2,587	-0.04%
2023/09/28	1	66.10	0	0.00	65.60	1	2,695	0.04%
2023/09/22	1	64.80	1	65.40	65.70	0	2,964	0.00%
2023/09/20	2	66.40	1	67.30	66.20	1	3,206	0.03%
2023/09/15	1	68.40	2	68.75	68.60	-1	3,647	-0.03%
2023/09/13	3	69.80	0	0.00	69.00	3	4,095	0.07%
2023/09/12	0	0.00	1	67.50	67.20	-1	4,182	-0.02%
2023/09/11	0	0.00	1	67.50	67.80	-1	4,303	-0.02%
2023/09/08	0	0.00	1	69.20	68.50	-1	4,651	-0.02%
2023/09/06	0	0.00	1	70.00	69.90	-1	5,199	-0.02%
2023/08/29	0	0.00	4	73.70	74.00	-4	7,747	-0.05%
2023/08/28	5	73.22	1	73.80	71.50	4	8,316	0.05%
2023/08/25	4.1	78.00	2	77.30	76.90	2.1	8,681	0.02%
2023/08/24	0	0.00	1	74.30	74.10	-1	8,756	-0.01%
2023/08/23	1	74.50	3	76.03	74.30	-2	8,955	-0.02%
2023/08/17	1	78.50	0	0.00	77.90	1	10,905	0.01%
2023/08/15	1	77.10	3	76.87	77.00	-2	11,274	-0.02%
2023/08/14	2	77.55	0	0.00	77.30	2	11,375	0.02%
2023/08/11	18	79.98	17	78.47	79.40	1	11,597	0.01%
2023/08/10	0	0.00	10	77.41	78.50	-10	11,751	-0.09%
2023/08/09	2	78.70	0	0.00	78.70	2	11,868	0.02%
2023/08/08	1	80.40	0	0.00	79.40	1	11,911	0.01%
2023/08/07	2	81.00	3	80.57	81.10	-1	11,903	-0.01%
2023/08/04	1	80.30	2	80.50	79.80	-1	11,889	-0.01%
2023/08/02	1	79.70	0	0.00	79.40	1	11,881	0.01%
2023/08/01	1	81.30	0	0.00	81.00	1	11,857	0.01%
2023/07/31	1	80.40	10	81.11	80.00	-9	11,825	-0.08%
2023/07/28	48	83.12	38	81.74	82.30	10	11,760	0.09%
2023/07/27	1	82.20	5	80.88	82.30	-4	11,589	-0.03%
2023/07/26	23.2	82.58	21	82.20	81.00	2.2	11,542	0.02%
2023/07/25	0	0.00	1	80.40	79.70	-1	11,456	-0.01%
2023/07/24	0	0.00	1	79.10	79.80	-1	11,409	-0.01%
2023/07/21	29	82.94	25	81.23	81.00	4	11,333	0.04%
2023/07/20	7	84.86	4	85.18	84.70	3	11,152	0.03%
2023/07/19	2	81.35	2	81.55	80.50	0	11,014	0.00%
2023/07/18	2	82.35	4	84.60	80.60	-2	10,979	-0.02%
2023/07/17	2	87.50	2	86.90	84.80	0	10,933	0.00%
2023/07/14	17.2	91.43	3	91.20	88.50	14.2	10,927	0.13%
2023/07/13	0	0.00	2.1	92.10	89.50	-2.1	10,872	-0.02%
2023/07/12	0	0.00	5	92.76	91.60	-5	10,871	-0.05%
2023/07/11	11	99.44	9	97.43	95.80	2	10,890	0.02%
2023/07/10	0	0.00	1	97.00	96.90	-1	10,951	-0.01%
2023/07/07	6	101.47	1.1	100.43	98.00	4.9	10,905	0.04%
2023/07/06	0	0.00	7.2	101.65	101.00	-7.2	10,761	-0.07%
2023/07/05	8	111.94	7	106.71	105.50	1	10,654	0.01%
2023/07/03	0	0.00	4.3	112.58	112.00	-4.3	10,500	-0.04%
2023/06/30	0	0.00	5	110.90	111.50	-5	10,439	-0.05%
2023/06/29	1	112.00	0	0.00	113.00	1	10,417	0.01%
2023/06/28	16	111.81	4	113.00	111.50	12	10,357	0.12%
2023/06/27	1	110.50	1	107.00	108.50	0	10,253	0.00%
2023/06/26	3	111.33	1	112.50	112.00	2	10,121	0.02%
2023/06/21	8.1	115.09	7	114.93	112.00	1.1	10,035	0.01%
2023/06/20	5.2	115.03	2	116.00	114.00	3.2	9,827	0.03%
2023/06/19	5	115.40	4	115.25	113.00	1	9,597	0.01%
2023/06/16	1.2	112.66	2	112.00	110.00	-0.8	9,395	-0.01%
2023/06/15	5.1	113.57	7	112.00	114.50	-1.9	9,281	-0.02%
2023/06/14	27.1	114.43	34	112.96	113.00	-6.9	9,177	-0.08%
2023/06/13	36.2	113.22	23	114.28	111.50	13.2	8,851	0.15%
2023/06/12	1	112.00	66	111.13	110.00	-65	8,499	-0.76%
2023/06/09	13	114.31	21.6	115.48	116.50	-8.6	8,329	-0.10%
2023/06/08	37.5	124.59	27	123.81	119.50	10.5	7,981	0.13%
2023/06/07	12	122.96	12	123.17	123.00	0	7,613	0.00%
2023/06/06	3	111.50	9	112.89	118.00	-6	6,856	-0.09%
2023/06/05	10	108.90	12	108.29	107.50	-2	6,603	-0.03%
2023/06/02	13	104.15	14	105.75	109.50	-1	6,400	-0.02%
2023/06/01	50	105.50	46	104.01	102.00	4	6,089	0.07%
2023/05/31	6.1	95.88	19	95.31	99.10	-12.9	5,541	-0.23%
2023/05/30	7	91.66	3	90.83	90.10	4	5,158	0.08%
2023/05/29	2	89.80	5	90.38	90.00	-3	4,980	-0.06%
2023/05/26	16.6	92.26	10	93.15	87.90	6.6	4,826	0.14%
2023/05/25	46	90.44	50	88.83	95.30	-4	4,388	-0.09%
2023/05/24	1	83.00	9.8	85.32	86.70	-8.8	3,504	-0.25%
2023/05/23	27	74.18	25	77.93	78.90	2	3,272	0.06%
2023/05/22	49	71.77	48	71.33	71.80	1	3,207	0.03%
2023/05/19	3	69.67	9	70.89	70.20	-6	3,211	-0.19%
2023/05/18	11	67.80	8	67.85	67.90	3	3,290	0.09%
2023/05/17	120	67.72	133	67.76	67.90	-13	3,536	-0.37%	大買/大賣/
2023/05/16	11	66.34	14	66.49	66.80	-3	3,334	-0.09%
2023/05/15	3	64.30	6	64.67	63.50	-3	3,127	-0.10%
2023/05/12	0	0.00	3	62.80	62.90	-3	2,993	-0.10%
2023/05/11	7	62.96	5	62.50	61.70	2	2,946	0.07%
2023/05/09	3.3	60.42	0	0.00	60.00	3.3	2,910	0.11%
2023/04/28	2	62.30	1	62.90	62.80	1	3,010	0.03%
2023/04/27	0.1	61.50	0	0.00	61.90	0.1	3,005	0.00%
2023/04/26	0.1	61.70	0	0.00	61.90	0.1	3,005	0.00%
2023/04/21	1.2	63.35	6	62.70	62.50	-4.8	3,013	-0.16%
2023/04/20	10	64.60	2	64.30	64.00	8	3,006	0.27%
2023/04/19	0	0.00	6	66.80	65.90	-6	2,989	-0.20%
2023/04/18	6	65.30	0	0.00	64.50	6	2,947	0.20%
2023/04/17	6	67.65	0	0.00	65.90	6	2,948	0.20%
2023/04/14	5	67.64	16	66.91	66.40	-11	2,918	-0.38%
2023/04/13	20	65.59	12	66.51	66.00	8	2,847	0.28%
2023/03/31	1	63.30	1	64.10	64.30	0	2,995	0.00%
2023/03/30	2	64.35	1	64.80	64.00	1	3,022	0.03%
2023/03/29	0	0.00	3	64.87	65.00	-3	3,034	-0.10%
2023/03/28	2	64.55	3	65.57	63.40	-1	3,025	-0.03%
2023/03/24	0	0.00	1	64.00	63.80	-1	3,506	-0.03%
2023/03/23	5	64.54	1	64.70	64.30	4	3,602	0.11%
2023/03/22	2.1	64.62	0	0.00	64.30	2.1	3,607	0.06%
2023/03/21	4.1	63.67	0	0.00	63.60	4.1	3,599	0.11%
2023/03/17	0.1	60.90	4	61.35	61.20	-3.9	3,601	-0.11%
2023/03/16	4	60.40	7	60.04	59.20	-3	3,583	-0.08%
2023/03/15	31.2	62.74	1	62.70	62.40	30.2	3,557	0.85%
2023/03/14	12	63.28	15	63.67	62.50	-3	3,552	-0.08%
2023/03/13	7	63.14	25	63.40	63.90	-18	3,539	-0.51%
2023/03/10	43	69.88	31	69.71	65.40	12	3,509	0.34%
2023/03/09	2	69.60	7	69.64	69.80	-5	3,310	-0.15%
2023/03/08	8	68.24	9	68.76	67.60	-1	3,307	-0.03%
2023/03/07	6	68.40	3	68.50	68.30	3	3,320	0.09%
2023/03/06	0	0.00	26	67.80	67.80	-26	3,319	-0.78%
2023/03/03	9	68.24	18	68.23	67.90	-9	3,306	-0.27%
2023/03/02	13.1	70.44	1	69.50	69.00	12.1	3,257	0.37%
2023/03/01	33.1	70.42	0	0.00	70.00	33.1	3,216	1.03%
2023/02/24	11	70.19	20	71.11	71.20	-9	3,199	-0.28%
2023/02/23	0.1	70.70	9	70.46	70.90	-8.9	3,153	-0.28%
2023/02/22	27.1	69.44	21	69.60	68.80	6.1	3,097	0.20%
2023/02/21	4.1	67.58	2	68.50	68.80	2.1	3,029	0.07%
2023/02/20	12	69.51	5	69.58	68.60	7	2,971	0.24%
2023/02/17	10	71.46	3.2	71.06	71.90	6.8	2,839	0.24%
2023/02/16	16	69.39	23	69.96	71.80	-7	2,687	-0.26%
2023/02/15	11	68.58	3	68.17	68.80	8	2,351	0.34%
2023/02/14	4	63.53	8	63.48	64.40	-4	1,982	-0.20%
2023/02/13	1	61.40	1	62.70	61.80	0	1,919	0.00%
2023/02/08	6	62.47	0	0.00	62.40	6	1,914	0.31%
2023/02/06	0.1	62.60	3	62.73	62.60	-2.9	1,910	-0.15%
2023/02/03	1	62.30	1	63.40	61.20	0	1,885	0.00%
2023/02/01	0	0.00	1	61.80	61.90	-1	1,847	-0.05%
2023/01/31	0.2	59.90	0	0.00	60.30	0.2	1,844	0.01%
2023/01/17	0.2	60.40	0	0.00	59.70	0.2	1,864	0.01%
2023/01/13	3	60.20	0	0.00	59.00	3	1,916	0.16%
2023/01/11	2	61.10	0	0.00	60.90	2	1,946	0.10%
2022/12/30	0	0.00	1	62.30	61.40	-1	2,230	-0.04%
2022/12/29	1	59.00	1	61.80	61.80	0	2,205	0.00%
2022/12/28	12	60.76	6	61.62	61.00	6	2,187	0.27%
2022/12/27	4	60.85	3	63.83	60.70	1	2,143	0.05%
2022/12/26	3.1	61.01	0	0.00	60.30	3.1	2,064	0.15%
2022/12/22	0	0.00	3	61.67	61.40	-3	2,150	-0.14%
2022/12/21	0	0.00	0.1	60.10	60.50	-0.1	2,168	0.00%
2022/12/19	2	60.00	0	0.00	58.50	2	2,292	0.09%
2022/12/16	9	63.89	7	65.93	60.10	2	2,435	0.08%
2022/12/15	0	0.00	37.6	64.16	64.70	-37.6	2,212	-1.70%
2022/12/14	0	0.00	3	59.00	58.90	-3	2,182	-0.14%
2022/12/13	1	57.80	3	59.00	58.20	-2	2,273	-0.09%
2022/12/12	2	57.95	0	0.00	57.80	2	2,351	0.09%
2022/12/09	2	58.00	2.1	59.25	57.50	-0.1	2,504	0.00%
2022/12/08	1	56.80	1	57.80	58.00	0	2,546	0.00%
2022/12/07	1	56.30	3	56.63	56.80	-2	2,583	-0.08%
2022/12/06	2	57.70	1	59.00	57.20	1	2,599	0.04%
2022/12/05	3.1	58.39	0	0.00	58.20	3.1	2,603	0.12%
2022/12/02	2	57.25	1	59.00	57.30	1	2,608	0.04%
2022/12/01	1	58.70	23	58.26	58.50	-22	2,605	-0.84%
2022/11/30	0	0.00	1	57.00	57.50	-1	2,647	-0.04%
2022/11/29	1	56.00	0	0.00	56.30	1	2,628	0.04%
2022/11/28	0.1	53.90	0	0.00	54.00	0.1	2,597	0.00%
2022/11/23	1	52.00	0	0.00	52.00	1	2,708	0.04%
2022/11/22	1	52.00	0	0.00	52.00	1	2,959	0.03%
2022/11/18	2	57.10	0	0.00	53.40	2	3,042	0.07%
2022/11/17	0	0.00	11	52.14	54.10	-11	2,979	-0.37%
2022/11/16	1	52.00	0	0.00	52.20	1	2,969	0.03%
2022/11/11	10	52.10	1	51.60	51.40	9	2,998	0.30%
2022/11/10	0	0.00	1	50.40	50.30	-1	2,992	-0.03%
2022/11/08	1	51.60	1	52.00	51.50	0	3,006	0.00%
2022/11/07	1	50.60	0	0.00	50.80	1	2,995	0.03%
2022/11/03	12	47.87	20	47.00	48.50	-8	2,984	-0.27%
2022/11/01	0	0.00	1	46.50	47.60	-1	2,996	-0.03%
2022/10/31	1	46.00	0	0.00	45.85	1	3,001	0.03%
2022/10/27	2	46.10	0	0.00	46.75	2	3,021	0.07%
2022/10/26	1	45.40	0	0.00	45.40	1	3,024	0.03%
2022/10/19	10	48.20	0	0.00	47.60	10	3,103	0.32%
2022/10/18	10	48.75	10	48.35	48.80	0	3,113	0.00%
2022/10/17	0	0.00	20	48.40	49.25	-20	3,120	-0.64%
2022/10/14	30	50.20	30	50.40	50.40	0	3,130	0.00%
2022/10/13	43	52.32	40	52.20	52.20	3	3,209	0.09%
2022/10/12	0	0.00	1	57.70	58.00	-1	3,541	-0.03%
2022/10/11	1	57.40	0	0.00	57.20	1	3,609	0.03%
2022/10/07	0	0.00	2	59.65	58.60	-2	3,604	-0.06%
2022/10/05	0	0.00	11	58.05	57.30	-11	3,565	-0.31%
2022/09/30	43.1	56.99	48	55.46	58.00	-4.9	3,573	-0.14%
2022/09/29	33	56.72	1	56.50	56.40	32	3,521	0.91%
2022/09/28	2	59.40	77	56.08	55.00	-75	3,508	-2.14%
2022/09/27	2	60.65	0	0.00	59.60	2	3,500	0.06%
2022/09/26	30	63.60	1	66.60	62.00	29	3,503	0.83%
2022/09/23	9.3	68.51	8	66.53	65.40	1.3	3,468	0.04%
2022/09/22	13	69.67	13	69.67	67.90	0	3,298	0.00%
2022/09/21	3	66.73	1	67.10	67.50	2	3,046	0.07%
2022/09/20	3	66.33	7	66.79	67.00	-4	2,982	-0.13%
2022/09/19	1	64.90	0	0.00	65.00	1	2,916	0.03%
2022/09/16	6	66.30	15.2	66.41	66.60	-9.2	2,865	-0.32%
2022/09/15	3.1	64.87	2.1	65.70	64.00	1	2,746	0.03%
2022/09/14	0	0.00	1	63.40	65.40	-1	2,752	-0.04%
2022/09/13	0	0.00	2	64.25	64.80	-2	2,774	-0.07%
2022/09/08	1.1	61.99	2	62.05	62.00	-0.9	2,866	-0.03%
2022/09/07	5.1	60.98	0	0.00	60.90	5.1	2,898	0.18%
2022/09/06	7	63.46	5	64.16	61.40	2	2,930	0.07%
2022/09/02	3	63.27	0	0.00	62.80	3	3,159	0.09%
2022/09/01	4	64.38	0	0.00	63.50	4	3,215	0.12%
2022/08/31	2	64.85	2	65.10	64.60	0	3,315	0.00%
2022/08/30	3	64.20	1	64.70	64.00	2	3,468	0.06%
2022/08/29	74	65.76	72	65.32	63.80	2	3,661	0.05%
2022/08/26	0.2	64.00	6	66.27	66.30	-5.8	3,950	-0.15%
2022/08/24	1	61.00	0	0.00	60.60	1	4,646	0.02%
2022/08/23	0	0.00	1	61.10	61.00	-1	5,142	-0.02%
2022/08/22	1	61.80	6	62.00	61.30	-5	5,294	-0.09%
2022/08/19	1.1	59.55	0	0.00	60.90	1.1	5,370	0.02%
2022/08/18	7	59.54	0	0.00	59.90	7	5,388	0.13%
2022/08/16	2.1	60.99	1	61.70	60.20	1.1	5,449	0.02%
2022/08/15	5	59.66	5	59.50	59.70	0	5,480	0.00%
2022/08/10	1	59.00	1	59.40	58.70	0	5,606	0.00%
2022/08/09	3	59.10	5	59.48	59.10	-2	5,634	-0.04%
2022/08/08	6.1	58.72	4	59.00	58.70	2.1	5,698	0.04%
2022/08/05	8	60.04	12	60.68	60.20	-4	5,843	-0.07%
2022/08/04	1	57.60	0	0.00	58.70	1	5,940	0.02%
2022/08/03	4	59.83	0	0.00	59.50	4	5,966	0.07%
2022/08/02	6.1	61.42	2	61.65	61.40	4.1	6,019	0.07%
2022/07/29	1	63.00	1	63.70	64.00	0	6,289	0.00%
2022/07/27	2	69.20	2	69.40	68.80	0	6,352	0.00%
2022/07/26	3	71.40	5.1	69.79	67.80	-2.1	6,463	-0.03%
2022/07/25	1	70.10	1	69.50	69.30	0	6,565	0.00%
2022/07/22	2.2	69.15	2	69.40	69.50	0.2	6,553	0.00%
2022/07/21	0	0.00	0.7	67.78	69.30	-0.7	6,560	-0.01%
2022/07/20	6	69.15	6.1	70.24	70.10	-0.1	6,591	0.00%
2022/07/19	97.5	70.39	102	70.79	68.50	-4.5	6,508	-0.07%	大賣/
2022/07/18	5.1	65.68	10	64.60	66.40	-4.9	6,168	-0.08%
2022/07/14	0.1	60.80	0	0.00	61.10	0.1	6,215	0.00%
2022/07/13	9	60.93	4	60.40	60.50	5	6,307	0.08%
2022/07/12	4	59.30	4	59.68	58.70	0	6,479	0.00%
2022/07/08	1	61.30	1	62.10	60.70	0	7,090	0.00%
2022/07/07	1	59.20	1	59.80	60.20	0	7,256	0.00%
2022/07/06	0	0.00	0.1	61.10	60.00	-0.1	7,260	0.00%
2022/07/05	0	0.00	0.4	61.25	62.30	-0.4	7,337	-0.01%
2022/07/04	8.2	59.50	8	59.59	59.60	0.2	7,473	0.00%
2022/07/01	1	61.10	4	60.30	57.30	-3	7,472	-0.04%
2022/06/28	7	64.01	0	0.00	63.60	7	7,760	0.09%
2022/06/27	8.1	64.07	8	65.09	65.20	0.1	7,879	0.00%
2022/06/24	12.2	62.57	16	63.31	62.60	-3.8	8,086	-0.05%
2022/06/23	5	64.24	5	63.00	62.20	0	8,142	0.00%
2022/06/22	3	65.40	0	0.00	63.50	3	8,307	0.04%
2022/06/21	1.1	67.35	1	67.60	68.10	0.1	8,303	0.00%
2022/06/20	12	68.08	0	0.00	65.70	12	8,572	0.14%
2022/06/17	2	65.85	3	67.80	69.10	-1	8,636	-0.01%
2022/06/16	3	68.33	2	70.30	67.90	1	8,605	0.01%
2022/06/15	19	70.18	0	0.00	69.40	19	8,658	0.22%
2022/06/14	12	69.46	11	70.64	70.30	1	8,852	0.01%
2022/06/13	19	73.45	47.1	74.61	70.30	-28.1	8,844	-0.32%
2022/06/10	6	72.37	1.2	72.61	72.50	4.8	8,719	0.06%
2022/06/09	23.1	73.10	17	73.89	72.90	6.1	8,760	0.07%
2022/06/08	18.1	72.58	19	73.65	72.90	-0.9	8,742	-0.01%
2022/06/07	8	71.89	5.1	71.95	72.90	2.9	8,753	0.03%
2022/06/06	247.1	76.04	243	76.82	73.70	4.1	8,664	0.05%	大買/大賣/
2022/06/02	21.2	75.69	22	75.57	75.00	-0.8	8,360	-0.01%
2022/06/01	10	72.97	4	75.40	72.00	6	7,901	0.08%
2022/05/31	467.8	72.65	468	73.01	72.80	-0.2	8,076	0.00%	大買/大賣/
2022/05/30	0	0.00	9	70.28	72.00	-9	7,905	-0.11%
2022/05/27	5.1	65.12	6	67.18	65.50	-0.9	7,907	-0.01%
2022/05/26	5	65.50	1	64.30	64.00	4	8,044	0.05%
2022/05/25	6	63.50	7	64.26	65.00	-1	8,740	-0.01%
2022/05/24	17.1	63.26	0	0.00	63.00	17.1	9,194	0.19%
2022/05/23	2	63.30	4	63.55	63.40	-2	9,376	-0.02%
2022/05/20	7	61.80	6	62.12	61.30	1	9,496	0.01%
2022/05/19	3	59.77	0	0.00	61.70	3	9,784	0.03%
2022/05/18	0	0.00	1	63.70	63.70	-1	10,320	-0.01%
2022/05/17	2	64.50	2	65.25	63.60	0	10,383	0.00%
2022/05/16	0	0.00	8	64.15	64.40	-8	10,384	-0.08%
2022/05/13	1	62.90	2.2	62.70	64.00	-1.2	10,384	-0.01%
2022/05/12	13	63.08	0	0.00	63.00	13	10,243	0.13%
2022/05/11	2	69.75	0	0.00	70.00	2	10,145	0.02%
2022/05/10	0.1	70.00	0	0.00	69.80	0.1	10,105	0.00%
2022/05/09	7	71.77	4	71.78	70.50	3	10,033	0.03%
2022/05/06	1	69.80	0	0.00	71.00	1	9,780	0.01%
2022/05/05	1	71.10	2	73.00	70.60	-1	9,750	-0.01%
2022/05/04	56.1	71.90	0	0.00	71.20	56.1	9,724	0.58%
2022/05/03	9.1	71.10	8	70.86	71.40	1.1	9,662	0.01%
2022/04/29	3	71.70	5	70.88	69.80	-2	9,511	-0.02%
2022/04/26	2	69.40	2.3	67.63	68.10	-0.3	9,233	0.00%
2022/04/25	1	69.60	0	0.00	68.70	1	9,134	0.01%
2022/04/21	1.3	68.64	3	69.53	69.10	-1.7	8,993	-0.02%
2022/04/19	16	69.31	42	68.51	68.40	-26	8,856	-0.29%
2022/04/18	17	69.55	3.2	70.44	68.10	13.8	8,743	0.16%
2022/04/15	8.1	76.63	6.2	78.79	71.90	1.9	8,542	0.02%
2022/04/14	33.1	77.94	51	79.68	77.20	-17.9	8,248	-0.22%
2022/04/13	1	69.20	6	71.70	73.70	-5	7,877	-0.06%
2022/04/11	2	67.45	0	0.00	65.30	2	7,645	0.03%
2022/04/08	2	67.60	8	68.63	69.10	-6	7,542	-0.08%
2022/04/07	4	65.35	3	65.90	65.00	1	7,353	0.01%
2022/04/06	1	66.80	4	66.80	66.70	-3	7,274	-0.04%
2022/04/01	2	66.70	2	67.00	67.50	0	7,200	0.00%
2022/03/31	11.3	68.56	18	68.71	66.70	-6.7	7,105	-0.09%
2022/03/30	12	67.18	13	67.71	67.00	-1	6,869	-0.01%
2022/03/29	17	66.60	7	67.43	65.50	10	6,733	0.15%
2022/03/28	18	62.87	19	63.51	64.50	-1	6,486	-0.02%
2022/03/25	13	67.32	9	67.79	66.70	4	6,387	0.06%
2022/03/24	6	66.83	3	65.97	65.60	3	6,172	0.05%
2022/03/23	67	68.29	105	68.15	66.30	-38	6,104	-0.62%	大賣/
2022/03/22	10	61.86	14	64.31	64.80	-4	5,766	-0.07%
2022/03/21	2	63.20	1	63.10	63.10	1	5,648	0.02%
2022/03/18	3	64.47	2	64.70	63.90	1	5,594	0.02%
2022/03/17	32	65.31	24	65.53	64.60	8	5,490	0.15%
2022/03/16	6	62.87	2	62.15	62.70	4	5,248	0.08%
2022/03/15	2	61.40	5	63.44	62.30	-3	5,170	-0.06%
2022/03/14	4	62.48	0	0.00	63.10	4	5,069	0.08%
2022/03/11	10	61.85	2.1	62.11	63.10	7.9	4,962	0.16%
2022/03/10	32	65.48	27	65.63	61.90	5	4,862	0.10%
2022/03/09	7	62.01	0	0.00	62.00	7	4,621	0.15%
2022/03/08	9	61.87	8	62.88	61.10	1	4,484	0.02%
2022/03/07	2	62.40	4	62.43	61.10	-2	4,248	-0.05%
2022/03/04	278	67.21	263	68.26	67.00	15	4,126	0.36%	大買/大賣/
2022/03/03	22	63.85	63	64.19	68.50	-41	3,744	-1.09%
2022/03/02	121	62.45	89	63.06	62.30	32	3,418	0.94%	大買/
2022/03/01	42	60.50	85	60.52	62.50	-43	3,265	-1.32%
2022/02/25	520	65.16	497	66.19	61.80	23	3,030	0.76%	大買/大賣/
2022/02/24	2	60.30	3	63.13	66.00	-1	2,306	-0.04%
2022/02/23	9	58.49	13	59.92	60.00	-4	1,825	-0.22%
2022/02/22	38	56.57	2	57.35	58.90	36	1,607	2.24%
2022/02/21	11	58.55	22	58.15	57.60	-11	1,440	-0.76%
2022/02/18	41	57.30	25	57.66	59.10	16	1,125	1.42%
2022/02/17	1	50.10	2	53.00	54.50	-1	524	-0.19%
2022/02/16	1	49.70	1	50.60	49.55	0	436	0.00%
2022/02/15	5	47.25	5	48.75	48.05	0	410	0.00%
2022/02/14	0	0.00	1	47.15	47.55	-1	359	-0.28%
2022/02/11	0	0.00	6	47.08	46.60	-6	351	-1.71%
2022/02/09	5	44.55	0	0.00	44.70	5	347	1.44%
2022/02/08	0	0.00	6	44.96	44.85	-6	344	-1.74%
2022/02/07	5	43.50	1	44.00	43.85	4	335	1.19%
2022/01/26	1	43.60	3	42.43	43.50	-2	339	-0.59%
2022/01/25	0	0.00	1	41.45	41.45	-1	326	-0.31%
2022/01/21	1	40.20	0	0.00	40.25	1	326	0.31%
2022/01/13	3	40.20	0	0.00	40.00	3	319	0.94%
2022/01/12	2	41.10	0	0.00	41.05	2	315	0.63%
2022/01/11	3	41.28	0	0.00	41.30	3	313	0.96%
2021/12/16	1	42.60	0	0.00	43.25	1	378	0.26%
2021/12/13	0	0.00	3	43.10	43.25	-3	379	-0.79%
2021/12/07	2	42.10	0	0.00	42.20	2	379	0.53%
2021/12/06	3	42.05	0	0.00	42.05	3	378	0.79%
2021/12/01	5	41.82	0	0.00	42.40	5	384	1.30%
2021/11/29	1	41.50	0	0.00	42.00	1	381	0.26%
2021/11/26	3	44.40	0	0.00	44.20	3	374	0.80%
2021/11/23	9	44.90	0	0.00	44.00	9	362	2.49%
2021/11/22	5	45.43	0	0.00	45.40	5	356	1.40%
2021/11/19	15	46.50	0	0.00	45.70	15	360	4.16%
2021/11/18	0	0.00	2	46.60	46.05	-2	356	-0.56%
2021/11/16	0	0.00	25	47.79	47.80	-25	347	-7.19%
2021/11/15	5	45.50	1	45.25	45.15	4	327	1.22%
2021/11/12	20	46.35	0	0.00	45.85	20	327	6.11%
2021/11/11	15	47.19	12	48.06	47.45	3	318	0.94%
2021/11/10	10	45.92	10.2	46.99	46.95	-0.2	292	-0.07%
2021/11/09	10	45.24	10	46.00	46.35	0	282	0.00%
2021/11/08	0	0.00	19	46.07	45.10	-19	272	-6.97%
2021/11/05	2	43.55	0	0.00	43.60	2	263	0.76%
2021/11/04	2	44.33	0	0.00	44.30	2	263	0.76%
2021/11/03	1	44.90	1	44.70	44.90	0	265	0.00%
2021/10/28	0	0.00	1	42.95	43.70	-1	263	-0.38%
2021/10/27	1	41.85	0	0.00	42.15	1	264	0.38%
2021/10/07	0	0.00	1	43.90	43.85	-1	417	-0.24%
2021/10/04	0	0.00	2	44.70	42.70	-2	479	-0.42%
2021/10/01	1	41.10	0	0.00	41.30	1	561	0.18%
2021/09/30	0	0.00	2	42.68	42.70	-2	676	-0.30%
2021/09/29	4	42.38	0	0.00	41.60	4	704	0.57%
2021/09/28	0	0.00	1	42.10	42.10	-1	709	-0.14%
2021/09/27	0	0.00	1	41.70	41.60	-1	723	-0.14%
2021/09/24	0	0.00	2	39.90	40.05	-2	746	-0.27%
2021/09/08	1	37.50	0	0.00	37.45	1	850	0.12%
2021/09/06	2	38.75	0	0.00	38.45	2	859	0.23%
2021/08/30	2	42.30	6	42.15	41.45	-4	885	-0.45%
2021/08/27	6	41.66	1	41.55	41.65	5	929	0.54%
2021/08/26	4	41.88	0	0.00	41.20	4	955	0.42%
2021/08/25	0	0.00	2	41.43	41.70	-2	961	-0.21%
2021/08/24	5	39.80	0	0.00	39.75	5	974	0.51%
2021/08/18	1	38.50	1	39.65	40.30	0	986	0.00%
2021/08/17	1	40.00	0	0.00	39.90	1	983	0.10%
2021/08/13	1	41.50	0	0.00	41.45	1	984	0.10%
2021/08/11	0	0.00	1	42.85	41.95	-1	983	-0.10%
2021/08/10	0	0.00	1	42.35	41.75	-1	987	-0.10%
2021/08/09	0	0.00	1	42.90	41.55	-1	996	-0.10%
2021/08/06	1	41.20	0	0.00	41.30	1	999	0.10%
2021/08/03	0	0.00	1	43.50	43.10	-1	1,024	-0.10%
2021/07/28	1	43.50	0	0.00	44.15	1	1,025	0.10%
2021/07/27	4	45.18	0	0.00	44.35	4	1,029	0.39%
2021/07/26	1	45.75	0	0.00	45.70	1	1,025	0.10%
2021/07/23	0	0.00	1	47.90	47.05	-1	1,016	-0.10%
2021/07/21	2	45.35	0	0.00	44.55	2	987	0.20%
2021/07/19	0	0.00	2	47.58	47.10	-2	965	-0.21%
2021/07/16	0	0.00	5	47.00	45.65	-5	957	-0.52%
2021/07/15	1	45.60	1	45.90	46.30	0	947	0.00%
2021/07/14	1	43.50	0	0.00	44.70	1	937	0.11%
2021/07/13	1	45.50	0	0.00	43.65	1	930	0.11%
2021/07/12	5	46.00	0	0.00	45.05	5	918	0.54%
2021/07/09	0	0.00	2	47.03	46.75	-2	896	-0.22%
2021/07/08	7	47.26	7.2	48.16	47.45	-0.2	860	-0.02%
2021/07/07	6.2	46.04	31	46.34	49.85	-24.8	768	-3.23%
2021/07/06	0	0.00	42	45.15	45.35	-42	653	-6.43%
2021/07/01	0	0.00	3	43.67	44.15	-3	618	-0.49%
2021/06/22	2	42.75	1	43.85	43.10	1	626	0.16%
2021/06/10	0	0.00	0.3	40.30	40.50	-0.3	713	-0.05%
2021/06/09	0	0.00	1	41.30	40.55	-1	760	-0.13%
2021/06/04	62	42.70	1	42.50	41.95	61	868	7.02%
2021/06/03	1	42.35	3	42.28	41.85	-2	891	-0.22%
2021/06/02	0	0.00	1	39.65	40.25	-1	875	-0.11%
2021/05/20	0	0.00	1	34.00	33.80	-1	1,103	-0.09%
2021/05/12	1	32.95	0	0.00	33.00	1	1,071	0.09%
2021/04/20	0	0.00	1	40.60	40.50	-1	962	-0.10%
2021/04/07	1	40.90	0	0.00	40.70	1	922	0.11%
2021/04/06	0	0.00	50	39.61	40.20	-50	917	-5.45%
2021/03/16	1	45.05	20	45.11	44.80	-19	731	-2.60%
2021/03/15	4	44.44	1	44.45	44.30	3	692	0.43%
2021/03/10	11	42.23	2	43.70	42.00	9	625	1.44%
2021/03/09	0	0.00	5	42.40	42.40	-5	523	-0.96%
2021/02/26	0	0.00	1	42.10	40.95	-1	421	-0.24%
2021/02/25	6	41.42	1	39.10	41.10	5	404	1.23%
2021/02/24	1	41.30	7	41.59	41.55	-6	359	-1.67%
2021/02/23	0	0.00	24.3	38.65	38.20	-24.3	283	-8.56%
2021/02/22	50	35.60	21	35.50	35.75	29	237	12.19%
2021/02/05	0	0.00	2	31.50	30.80	-2	248	-0.81%
2021/01/20	2	30.00	0	0.00	29.90	2	304	0.66%
2021/01/06	0	0.00	1	30.75	30.50	-1	296	-0.34%
2020/12/11	0	0.00	1	32.70	32.30	-1	263	-0.38%
2020/12/07	0	0.00	2	33.48	34.00	-2	247	-0.81%
2020/11/25	2	33.08	0	0.00	32.20	2	213	0.94%
2020/11/17	0	0.00	6	31.43	31.30	-6	148	-4.05%
2020/11/10	0	0.00	8	30.60	30.60	-8	94	-8.47%
2020/11/06	3	27.90	0	0.00	28.00	3	60	4.94%
2020/09/25	0	0.00	7	28.43	28.35	-7	86	-8.10%
2020/09/24	2	28.50	0	0.00	28.50	2	87	2.29%
2020/09/18	7	29.50	0	0.00	29.50	7	91	7.68%
2020/09/08	0.9	28.60	0	0.00	28.80	0.9	97	0.93%
2020/09/04	0	0.00	0.2	29.10	29.30	-0.2	104	-0.18%
2020/08/28	0	0.00	0.2	29.10	29.10	-0.2	121	-0.16%
2020/07/30	0	0.00	1	29.50	29.15	-1	288	-0.35%
2020/07/28	3	28.03	2	28.53	28.05	1	290	0.34%
2020/07/27	1	29.15	2	29.10	29.10	-1	291	-0.34%
2020/07/24	5	30.09	0	0.00	30.05	5	290	1.72%
2020/07/08	13	33.00	0	0.00	32.85	13	292	4.44%
2020/07/07	2	33.40	0	0.00	33.30	2	291	0.69%
2020/06/29	1	33.40	0	0.00	33.40	1	291	0.34%
2020/06/22	1	33.80	0	0.00	33.85	1	293	0.34%
2020/06/12	3	33.25	0	0.00	34.45	3	313	0.96%
2020/06/11	1	34.85	0	0.00	34.85	1	315	0.32%
2020/06/05	2	35.70	0	0.00	35.90	2	312	0.64%
2020/06/01	1	35.70	0	0.00	35.50	1	303	0.33%
2020/05/29	1	35.40	0	0.00	34.90	1	298	0.34%
2020/05/28	2	37.38	3	36.78	36.10	-1	289	-0.35%
2020/05/27	3	37.70	2	38.50	36.75	1	272	0.37%
2020/05/26	0	0.00	14	37.55	37.80	-14	224	-6.23%
2020/05/25	0	0.00	4	34.23	34.40	-4	185	-2.16%
2020/04/30	0	0.00	3	31.97	32.05	-3	189	-1.58%
2020/04/29	0	0.00	1	30.90	30.95	-1	191	-0.52%
2020/04/07	0	0.00	1	28.05	28.00	-1	242	-0.41%
2020/03/25	0	0.00	4	27.18	27.70	-4	237	-1.68%
2020/03/20	0	0.00	3	22.80	23.05	-3	228	-1.31%
2020/03/19	3	20.85	0	0.00	21.30	3	227	1.32%
2020/03/18	2	23.55	0	0.00	23.15	2	219	0.91%
2020/03/17	3	25.70	0	0.00	25.70	3	212	1.41%
2020/03/16	1	29.10	0	0.00	28.45	1	206	0.48%
2020/03/13	6	29.73	0	0.00	29.80	6	204	2.94%
2020/03/12	4	32.39	0	0.00	32.20	4	200	1.99%
2020/03/10	5	32.58	0	0.00	33.25	5	196	2.54%
2020/03/09	8	33.41	0	0.00	33.30	8	193	4.13%
2020/03/06	1	33.90	0	0.00	34.00	1	190	0.52%
2020/03/04	2	34.05	0	0.00	34.10	2	189	1.05%
2020/03/03	2	34.58	0	0.00	34.65	2	184	1.08%
2020/02/27	3	35.00	0	0.00	35.00	3	182	1.65%
2020/02/26	10	35.00	0	0.00	35.20	10	179	5.56%
2020/02/25	1	35.15	0	0.00	35.20	1	177	0.56%
2020/02/13	0	0.00	1	38.00	37.05	-1	163	-0.61%
2020/02/12	0	0.00	1	36.85	36.80	-1	161	-0.62%
2020/02/10	1	35.10	0	0.00	35.40	1	157	0.63%
2020/02/07	0	0.00	29	35.57	35.40	-29	155	-18.62%
2020/02/03	2	34.95	1	34.80	36.00	1	141	0.71%
2020/01/31	0	0.00	2	36.05	36.45	-2	135	-1.47%
2020/01/30	2	36.58	0	0.00	36.05	2	132	1.51%
2020/01/13	2	40.10	0	0.00	40.10	2	107	1.86%
2020/01/10	1	43.40	0	0.00	43.95	1	84	1.18%
2019/12/25	0	0.00	1	40.30	40.65	-1	60	-1.66%
2019/12/17	0	0.00	1	39.70	39.70	-1	53	-1.85%
2019/11/22	0	0.00	1	39.10	39.10	-1	44	-2.25%
2019/11/19	0	0.00	1	38.60	38.60	-1	42	-2.36%
2019/10/21	0	0.00	1	37.50	37.05	-1	37	-2.65%
2019/09/03	2	36.00	0	0.00	36.00	2	54	3.65%
2019/09/02	3	36.15	0	0.00	36.15	3	56	5.34%
2019/08/23	0	0.00	1	36.10	36.05	-1	60	-1.66%
2019/08/12	1	35.85	0	0.00	35.85	1	60	1.65%
2019/08/05	1	35.30	0	0.00	35.30	1	59	1.67%
2019/07/24	3	35.95	0	0.00	35.90	3	57	5.19%
2019/07/23	10	36.30	0	0.00	36.20	10	57	17.50%
2019/07/17	0	0.00	1	38.95	39.00	-1	49	-2.01%
2019/03/15	11	36.25	0	0.00	36.25	11	38	28.65%
2019/02/15	0	0.00	1	35.90	35.90	-1	74	-1.35%
2019/01/22	1	35.50	0	0.00	35.25	1	72	1.39%
2018/11/30	0	0.00	4	37.05	36.80	-4	63	-6.29%
2018/11/29	0	0.00	5	36.60	36.80	-5	59	-8.42%
2018/11/27	0	0.00	4	36.48	36.30	-4	52	-7.60%
2018/11/26	0	0.00	14	37.12	36.50	-14	46	-30.35%
2018/10/25	15	33.00	0	0.00	32.90	15	35	42.81%
2018/10/23	7	33.00	0	0.00	33.20	7	34	20.27%
2018/10/22	0	0.00	3	33.75	33.50	-3	35	-8.42%
2018/10/11	10	33.08	0	0.00	32.85	10	37	26.60%
2018/09/10	1	33.80	0	0.00	33.70	1	54	1.84%
2018/08/24	0	0.00	7	34.20	34.50	-7	61	-11.40%
2018/07/04	2	34.60	0	0.00	34.60	2	77	2.58%
2018/05/08	0	0.00	1	36.95	36.75	-1	68	-1.46%
2018/03/27	0	0.00	10	35.81	35.75	-10	70	-14.12%
2018/03/14	0	0.00	2	34.50	34.60	-2	62	-3.18%
2018/02/09	8	33.35	0	0.00	33.55	8	67	11.94%
2018/02/07	1	34.10	0	0.00	34.45	1	65	1.53%
2018/02/06	3	34.00	0	0.00	33.75	3	65	4.58%
2018/01/12	0	0.00	1	35.75	35.95	-1	56	-1.77%
2018/01/09	1	36.40	2	36.00	35.65	-1	50	-1.96%
2018/01/08	0	0.00	1	35.40	35.20	-1	43	-2.30%