鳳凰 (5706)-永豐金-中和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股▲0.92%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	16	79.18	17	78.46	78.50	-1	1,139	-0.09%
2024/04/24	0	0.00	4	75.30	76.30	-4	920	-0.43%
2024/04/23	3	76.00	1	77.00	73.10	2	828	0.24%
2024/04/18	1	69.70	0	0.00	69.80	1	744	0.13%
2024/04/16	3	70.40	0	0.00	68.40	3	752	0.40%
2024/04/11	3	75.17	15	74.98	74.10	-12	727	-1.65%
2024/04/02	0	0.00	2	68.25	68.60	-2	658	-0.30%
2024/03/28	1	69.10	0	0.00	69.10	1	660	0.15%
2024/03/15	3	69.47	0	0.00	67.60	3	677	0.44%
2024/03/13	1	67.40	0	0.00	67.20	1	648	0.15%
2024/03/12	0	0.00	16	67.09	68.00	-16	653	-2.45%
2024/03/11	0	0.00	2	63.80	64.20	-2	644	-0.31%
2024/03/07	0.1	62.30	0	0.00	62.10	0.1	643	0.02%
2024/02/29	1	61.00	0	0.00	61.70	1	733	0.14%
2024/02/26	1	61.80	0	0.00	61.80	1	961	0.10%
2024/02/23	1	61.50	0	0.00	61.50	1	1,132	0.09%
2024/02/22	2	62.05	0	0.00	62.00	2	1,215	0.16%
2024/02/21	0.1	63.10	0	0.00	62.70	0.1	1,435	0.01%
2024/02/20	1	63.00	0	0.00	62.80	1	1,698	0.06%
2024/02/19	0.1	64.20	0	0.00	63.70	0.1	1,899	0.01%
2024/01/29	12	69.18	12	69.19	68.90	0	2,134	0.00%
2024/01/26	2	67.90	2	68.60	67.60	0	2,145	0.00%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/24	3	68.47	0	0.00	68.50	3	2,274	0.13%
2024/01/15	3	70.47	0	0.00	70.40	3	2,411	0.12%
2024/01/12	0	0.00	5	74.10	74.10	-5	2,380	-0.21%
2024/01/11	0	0.00	2	71.70	72.20	-2	2,377	-0.08%
2024/01/10	5	72.52	0	0.00	72.80	5	2,377	0.21%
2024/01/08	0	0.00	6	75.03	74.60	-6	2,382	-0.25%
2023/12/29	2	75.00	1	73.70	73.50	1	2,407	0.04%
2023/12/26	0	0.00	1	71.10	71.30	-1	2,361	-0.04%
2023/12/20	0	0.00	1	71.60	71.80	-1	2,375	-0.04%
2023/12/19	0	0.00	1	70.10	70.20	-1	2,371	-0.04%
2023/12/18	0	0.00	2	71.00	70.80	-2	2,373	-0.08%
2023/12/12	1	71.90	1	71.80	72.10	0	2,379	0.00%
2023/12/11	0	0.00	4	73.90	73.90	-4	2,375	-0.17%
2023/12/08	6	74.53	0	0.00	74.40	6	2,411	0.25%
2023/12/07	1	75.40	0	0.00	75.00	1	2,412	0.04%
2023/12/06	4	75.40	5	75.90	75.40	-1	2,414	-0.04%
2023/12/01	5	74.76	0	0.00	74.30	5	2,389	0.21%
2023/11/30	1	74.90	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0	0.00	1	74.20	73.90	-1	2,376	-0.04%
2023/11/27	0	0.00	1	73.10	73.00	-1	2,368	-0.04%
2023/11/24	15	76.11	0	0.00	75.10	15	2,338	0.64%
2023/11/22	5	80.66	0	0.00	78.50	5	2,199	0.23%
2023/11/21	1	77.50	1	77.40	78.50	0	2,154	0.00%
2023/11/20	9	76.80	13	77.92	76.50	-4	2,078	-0.19%
2023/11/17	9	79.70	15	80.81	82.60	-6	1,878	-0.32%
2023/11/16	15	73.21	10	73.41	75.10	5	1,634	0.31%
2023/11/15	3	68.20	0	0.00	69.10	3	1,434	0.21%
2023/11/13	0	0.00	3	69.50	69.50	-3	1,458	-0.21%
2023/11/06	6	69.08	0	0.00	69.50	6	1,509	0.40%
2023/10/27	0	0.00	5	66.40	66.40	-5	1,404	-0.36%
2023/10/26	5	65.20	0	0.00	64.90	5	1,455	0.34%
2023/10/25	0	0.00	5	66.60	66.60	-5	1,593	-0.32%
2023/10/24	0	0.00	3	63.23	64.70	-3	1,613	-0.19%
2023/10/20	0	59.80	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0	0.00	1	61.00	61.00	-1	1,795	-0.06%
2023/10/18	0	62.00	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	62.10	2	61.90	62.00	-2	2,111	-0.09%
2023/10/16	2	62.00	0	0.00	62.10	2	2,152	0.09%
2023/10/13	0	0.00	0	67.10	63.60	0	2,203	0.00%
2023/10/12	0	63.70	0	0.00	63.80	0	2,197	0.00%
2023/10/11	0	0.00	0	64.50	63.00	0	2,265	0.00%
2023/09/25	0	0.00	1	66.60	66.40	-1	2,928	-0.03%
2023/09/21	1	65.30	0	0.00	65.50	1	3,055	0.03%
2023/09/20	0	0.00	2	66.35	66.20	-2	3,206	-0.06%
2023/09/19	1	67.30	0	0.00	67.20	1	3,341	0.03%
2023/09/15	1	69.00	0	0.00	68.60	1	3,647	0.03%
2023/09/14	0	0.00	1	70.20	70.00	-1	3,887	-0.03%
2023/09/13	3	69.67	0	0.00	69.00	3	4,095	0.07%
2023/09/11	0	69.10	0	0.00	67.80	0	4,303	0.00%
2023/09/08	0	68.90	0	0.00	68.50	0	4,651	0.00%
2023/09/07	1	69.60	0	0.00	68.80	1	5,014	0.02%
2023/09/06	0	70.60	0	0.00	69.90	0	5,199	0.00%
2023/09/05	0	71.20	0	0.00	70.70	0	5,585	0.00%
2023/09/04	0	71.10	0	0.00	71.00	0	6,177	0.00%
2023/08/28	2	74.50	1	71.80	71.50	1	8,316	0.01%
2023/08/25	2	77.15	2	77.85	76.90	0	8,681	0.00%
2023/08/24	0	0.00	1	74.30	74.10	-1	8,756	-0.01%
2023/08/23	1	75.10	0	0.00	74.30	1	8,955	0.01%
2023/08/14	1	77.70	0	0.00	77.30	1	11,375	0.01%
2023/08/11	0	0.00	5	76.60	79.40	-5	11,597	-0.04%
2023/08/10	0	0.00	1	77.10	78.50	-1	11,751	-0.01%
2023/08/07	2	80.05	0	0.00	81.10	2	11,903	0.02%
2023/08/04	1	80.70	1	80.30	79.80	0	11,889	0.00%
2023/07/31	0	0.00	8	80.34	80.00	-8	11,825	-0.07%
2023/07/28	20	82.49	0	0.00	82.30	20	11,760	0.17%
2023/07/26	2	82.65	3	82.27	81.00	-1	11,542	-0.01%
2023/07/25	1	80.20	0	0.00	79.70	1	11,456	0.01%
2023/07/24	0	0.00	9	79.18	79.80	-9	11,409	-0.08%
2023/07/21	8	85.61	16	83.44	81.00	-8	11,333	-0.07%
2023/07/20	22	84.97	2.5	84.46	84.70	19.5	11,152	0.17%
2023/07/19	1	81.30	1	80.70	80.50	0	11,014	0.00%
2023/07/18	0	0.00	1	84.20	80.60	-1	10,979	-0.01%
2023/07/17	0	0.00	1	87.40	84.80	-1	10,933	-0.01%
2023/07/14	1	88.50	0	0.00	88.50	1	10,927	0.01%
2023/07/11	0	0.00	3.4	96.67	95.80	-3.4	10,890	-0.03%
2023/07/10	20	98.62	20	98.96	96.90	0	10,951	0.00%
2023/07/07	20	101.70	19	101.69	98.00	1	10,905	0.01%
2023/07/06	2	102.25	6	102.92	101.00	-4	10,761	-0.04%
2023/07/05	7	111.57	8.1	111.34	105.50	-1.1	10,654	-0.01%
2023/07/04	1	108.50	0	0.00	109.00	1	10,551	0.01%
2023/07/03	2	113.50	3	113.00	112.00	-1	10,500	-0.01%
2023/06/30	0.1	111.00	1	111.00	111.50	-0.9	10,439	-0.01%
2023/06/29	10	112.10	10	111.80	113.00	0	10,417	0.00%
2023/06/28	9	110.56	4	111.63	111.50	5	10,357	0.05%
2023/06/27	1	113.50	1	111.00	108.50	0	10,253	0.00%
2023/06/26	2	112.00	2	113.75	112.00	0	10,121	0.00%
2023/06/21	5	113.80	3	114.33	112.00	2	10,035	0.02%
2023/06/20	6	116.08	9	116.00	114.00	-3	9,827	-0.03%
2023/06/19	10	115.00	10	115.60	113.00	0	9,597	0.00%
2023/06/16	3	110.50	0	0.00	110.00	3	9,395	0.03%
2023/06/15	2	112.50	2	113.75	114.50	0	9,281	0.00%
2023/06/14	35	113.11	37	113.57	113.00	-2	9,177	-0.02%
2023/06/13	31.4	113.71	27	113.96	111.50	4.4	8,851	0.05%
2023/06/12	3	112.67	9	113.00	110.00	-6	8,499	-0.07%
2023/06/09	21	114.81	23	115.33	116.50	-2	8,329	-0.02%
2023/06/08	16	123.94	15	124.27	119.50	1	7,981	0.01%
2023/06/07	15	122.83	12	123.08	123.00	3	7,613	0.04%
2023/06/06	11	114.91	13	110.27	118.00	-2	6,856	-0.03%
2023/06/05	12	108.13	17	108.47	107.50	-5	6,603	-0.08%
2023/06/02	27	106.54	32	105.03	109.50	-5	6,400	-0.08%
2023/06/01	15	103.63	11	104.18	102.00	4	6,089	0.07%
2023/05/31	5	97.10	16	97.01	99.10	-11	5,541	-0.20%
2023/05/30	10	90.59	4	91.08	90.10	6	5,158	0.12%
2023/05/29	5	90.00	4	89.95	90.00	1	4,980	0.02%
2023/05/26	26	92.65	10	93.13	87.90	16	4,826	0.33%
2023/05/25	40	89.13	38.6	88.12	95.30	1.4	4,388	0.03%
2023/05/24	0	0.00	11.6	86.47	86.70	-11.6	3,504	-0.33%
2023/05/23	3	74.69	6	75.53	78.90	-3	3,272	-0.09%
2023/05/22	5.2	71.59	4	71.60	71.80	1.2	3,207	0.04%
2023/05/19	15	71.82	7	68.04	70.20	8	3,211	0.25%
2023/05/18	17	67.00	19	68.07	67.90	-2	3,290	-0.06%
2023/05/17	21	67.55	20	67.07	67.90	1	3,536	0.03%
2023/05/16	8	65.95	10	66.10	66.80	-2	3,334	-0.06%
2023/05/15	34	65.42	33	65.88	63.50	1	3,127	0.03%
2023/05/12	2	61.60	0	0.00	62.90	2	2,993	0.07%
2023/05/11	1	62.40	0	0.00	61.70	1	2,946	0.03%
2023/04/28	0	0.00	1	63.60	62.80	-1	3,010	-0.03%
2023/04/25	1	62.90	0	0.00	61.00	1	3,013	0.03%
2023/04/21	5	63.80	0	0.00	62.50	5	3,013	0.17%
2023/04/18	1	64.50	0	0.00	64.50	1	2,947	0.03%
2023/04/17	0	68.00	0	0.00	65.90	0	2,948	0.00%
2023/04/14	0	0.00	17	67.19	66.40	-17	2,918	-0.58%
2023/04/13	1	64.10	0	0.00	66.00	1	2,847	0.04%
2023/03/30	10	65.20	10	64.00	64.00	0	3,022	0.00%
2023/03/29	0	0.00	1	64.80	65.00	-1	3,034	-0.03%
2023/03/28	0	64.40	2	64.65	63.40	-2	3,025	-0.07%
2023/03/27	1	63.80	0	0.00	63.80	1	3,022	0.03%
2023/03/22	1	64.80	0	0.00	64.30	1	3,607	0.03%
2023/03/17	1	61.20	1	59.70	61.20	0	3,601	0.00%
2023/03/16	6	60.00	20	59.20	59.20	-14	3,583	-0.39%
2023/03/15	0	0.00	2	62.85	62.40	-2	3,557	-0.06%
2023/03/14	0	0.00	7	62.93	62.50	-7	3,552	-0.20%
2023/03/13	1	63.40	0	0.00	63.90	1	3,539	0.03%
2023/03/10	11	67.55	7	70.74	65.40	4	3,509	0.11%
2023/03/08	5	67.52	1	67.90	67.60	4	3,307	0.12%
2023/03/01	0	0.00	1	70.10	70.00	-1	3,216	-0.03%
2023/02/23	0	0.00	1	70.40	70.90	-1	3,153	-0.03%
2023/02/22	1	69.80	0	0.00	68.80	1	3,097	0.03%
2023/02/21	0	0.00	1	68.40	68.80	-1	3,029	-0.03%
2023/02/20	0	0.00	3	68.60	68.60	-3	2,971	-0.10%
2023/02/17	22	71.48	34	70.82	71.90	-12	2,839	-0.42%
2023/02/16	5	69.98	14.2	70.55	71.80	-9.2	2,687	-0.34%
2023/02/15	31	68.39	14.2	68.93	68.80	16.8	2,351	0.71%
2023/02/14	11	64.30	0	0.00	64.40	11	1,982	0.55%
2023/02/10	0	0.00	2	61.40	61.30	-2	1,921	-0.10%
2023/02/08	4	62.55	0	0.00	62.40	4	1,914	0.21%
2023/02/07	8	62.60	0	0.00	63.00	8	1,912	0.42%
2023/02/06	0	0.00	2	63.00	62.60	-2	1,910	-0.10%
2023/01/30	0	0.00	0.2	60.20	59.50	-0.2	1,850	-0.01%
2023/01/04	2	62.45	1	62.20	61.90	1	2,163	0.05%
2022/12/29	1	58.80	0	0.00	61.80	1	2,205	0.05%
2022/12/28	1	61.60	1	62.20	61.00	0	2,187	0.00%
2022/12/21	1	58.30	3	60.50	60.50	-2	2,168	-0.09%
2022/12/16	7	63.40	14	66.04	60.10	-7	2,435	-0.29%
2022/12/15	3	61.57	15	64.39	64.70	-12	2,212	-0.54%
2022/12/05	2	58.40	0	0.00	58.20	2	2,603	0.08%
2022/12/02	2	57.00	0	0.00	57.30	2	2,608	0.08%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/28	0	0.00	5	54.00	54.00	-5	2,597	-0.19%
2022/11/23	0	0.00	0.1	51.60	52.00	-0.1	2,708	0.00%
2022/11/22	1	53.00	0	0.00	52.00	1	2,959	0.03%
2022/11/21	5	53.56	0	0.00	52.50	5	3,049	0.16%
2022/11/18	0	0.00	1	56.20	53.40	-1	3,042	-0.03%
2022/11/11	0	0.00	6	51.30	51.40	-6	2,998	-0.20%
2022/11/08	0	0.00	1	52.00	51.50	-1	3,006	-0.03%
2022/11/07	0	0.00	3	50.53	50.80	-3	2,995	-0.10%
2022/11/03	5	47.70	5	48.45	48.50	0	2,984	0.00%
2022/11/02	0	0.00	2	48.20	48.30	-2	2,994	-0.07%
2022/10/28	3	45.75	0	0.00	45.60	3	3,013	0.10%
2022/10/27	0	0.00	3	46.53	46.75	-3	3,021	-0.10%
2022/10/26	3	44.75	0	0.00	45.40	3	3,024	0.10%
2022/10/24	0	0.00	4	46.04	46.60	-4	3,022	-0.13%
2022/10/21	1	46.50	1	45.70	44.70	0	3,012	0.00%
2022/10/20	1	46.35	5	46.10	46.20	-4	3,016	-0.13%
2022/10/19	7	48.43	0	0.00	47.60	7	3,103	0.23%
2022/10/18	1	48.00	2	49.00	48.80	-1	3,113	-0.03%
2022/10/17	1	48.70	0	0.00	49.25	1	3,120	0.03%
2022/10/14	3	50.13	4	50.09	50.40	-1	3,130	-0.03%
2022/10/13	2	53.55	0	0.00	52.20	2	3,209	0.06%
2022/10/11	0	0.00	1	57.30	57.20	-1	3,609	-0.03%
2022/10/07	1	59.60	1	58.90	58.60	0	3,604	0.00%
2022/09/28	0	0.00	1	57.00	55.00	-1	3,508	-0.03%
2022/09/27	5	62.14	0	0.00	59.60	5	3,500	0.14%
2022/09/26	1	64.30	0	0.00	62.00	1	3,503	0.03%
2022/09/23	8	68.09	6	68.05	65.40	2	3,468	0.06%
2022/09/22	3	69.40	1	67.60	67.90	2	3,298	0.06%
2022/09/20	0	0.00	7	67.00	67.00	-7	2,982	-0.23%
2022/09/16	3	67.10	4	66.65	66.60	-1	2,865	-0.03%
2022/09/15	6	65.10	2	66.50	64.00	4	2,746	0.15%
2022/09/14	6	64.45	0	0.00	65.40	6	2,752	0.22%
2022/09/13	0	0.00	6.1	64.35	64.80	-6.1	2,774	-0.22%
2022/09/12	10	63.20	0	0.00	63.50	10	2,797	0.36%
2022/09/06	1	61.60	0	0.00	61.40	1	2,930	0.03%
2022/09/02	3	63.37	0	0.00	62.80	3	3,159	0.09%
2022/08/31	2	63.25	0	0.00	64.60	2	3,315	0.06%
2022/08/29	5	68.30	16	68.29	63.80	-11	3,661	-0.30%
2022/08/26	5	63.00	0	0.00	66.30	5	3,950	0.13%
2022/08/19	0	0.00	2	60.80	60.90	-2	5,370	-0.04%
2022/08/09	12	58.87	0	0.00	59.10	12	5,634	0.21%
2022/08/08	1	58.70	0	0.00	58.70	1	5,698	0.02%
2022/07/26	12	71.77	12	72.40	67.80	0	6,463	0.00%
2022/07/25	15	69.99	0	0.00	69.30	15	6,565	0.23%
2022/07/21	1	68.50	5	68.20	69.30	-4	6,560	-0.06%
2022/07/20	2	70.25	3	69.87	70.10	-1	6,591	-0.02%
2022/07/19	21	70.79	31	71.10	68.50	-10	6,508	-0.15%
2022/07/18	1	65.50	7	65.90	66.40	-6	6,168	-0.10%
2022/07/15	7	60.96	0	0.00	60.40	7	6,161	0.11%
2022/07/12	0	0.00	5	58.80	58.70	-5	6,479	-0.08%
2022/07/08	0	0.00	1	60.90	60.70	-1	7,090	-0.01%
2022/07/07	10	58.70	10	60.20	60.20	0	7,256	0.00%
2022/07/04	4	60.10	14	59.17	59.60	-10	7,473	-0.13%
2022/07/01	8	58.00	0	0.00	57.30	8	7,472	0.11%
2022/06/28	1	63.60	0	0.00	63.60	1	7,760	0.01%
2022/06/27	10	64.80	10	65.08	65.20	0	7,879	0.00%
2022/06/24	1	62.50	0	0.00	62.60	1	8,086	0.01%
2022/06/23	4	63.73	2	62.80	62.20	2	8,142	0.02%
2022/06/22	1	65.70	0	0.00	63.50	1	8,307	0.01%
2022/06/21	1	67.00	0	0.00	68.10	1	8,303	0.01%
2022/06/20	6	66.35	1	65.60	65.70	5	8,572	0.06%
2022/06/17	0	0.00	2.3	68.24	69.10	-2.3	8,636	-0.03%
2022/06/15	2	70.20	2	69.70	69.40	0	8,658	0.00%
2022/06/14	2	70.50	2	69.80	70.30	0	8,852	0.00%
2022/06/13	9	74.68	9	74.40	70.30	0	8,844	0.00%
2022/06/08	0	0.00	1	74.00	72.90	-1	8,742	-0.01%
2022/06/07	3	72.27	3	71.30	72.90	0	8,753	0.00%
2022/06/06	35	76.49	32	76.31	73.70	3	8,664	0.03%
2022/06/02	13	75.47	13	76.93	75.00	0	8,360	0.00%
2022/06/01	2	73.20	2	72.20	72.00	0	7,901	0.00%
2022/05/31	14	73.01	13	73.35	72.80	1	8,076	0.01%
2022/05/30	1	69.70	0	0.00	72.00	1	7,905	0.01%
2022/05/27	7	67.50	7	68.06	65.50	0	7,907	0.00%
2022/05/26	0	0.00	2	65.00	64.00	-2	8,044	-0.02%
2022/05/25	0	0.00	5	64.52	65.00	-5	8,740	-0.06%
2022/05/23	1	61.80	1	63.60	63.40	0	9,376	0.00%
2022/05/20	5	61.70	5	61.80	61.30	0	9,496	0.00%
2022/05/19	6	61.25	0	0.00	61.70	6	9,784	0.06%
2022/05/18	2	63.70	0	0.00	63.70	2	10,320	0.02%
2022/05/16	4	62.05	0	0.00	64.40	4	10,384	0.04%
2022/05/12	6	69.80	11	65.44	63.00	-5	10,243	-0.05%
2022/05/10	0	0.00	7	70.61	69.80	-7	10,105	-0.07%
2022/05/09	40	72.86	35	72.94	70.50	5	10,033	0.05%
2022/05/06	1	68.60	1	70.30	71.00	0	9,780	0.00%
2022/05/05	3	72.20	0	0.00	70.60	3	9,750	0.03%
2022/05/04	1	71.40	1	71.20	71.20	0	9,724	0.00%
2022/05/03	10	71.22	13	71.77	71.40	-3	9,662	-0.03%
2022/04/29	4	71.95	1	71.50	69.80	3	9,511	0.03%
2022/04/25	1	65.70	2	67.10	68.70	-1	9,134	-0.01%
2022/04/22	1	67.80	0	0.00	67.90	1	9,033	0.01%
2022/04/21	0.5	69.20	7	69.10	69.10	-6.5	8,993	-0.07%
2022/04/20	1	67.70	0	0.00	68.00	1	8,925	0.01%
2022/04/19	3	68.40	0	0.00	68.40	3	8,856	0.03%
2022/04/18	33	70.80	30	70.40	68.10	3	8,743	0.03%
2022/04/15	2.5	72.79	0	0.00	71.90	2.5	8,542	0.03%
2022/04/14	1	80.91	0	0.00	77.20	1	8,248	0.01%
2022/04/13	1	70.60	5	70.54	73.70	-4	7,877	-0.05%
2022/04/12	2	65.50	0	0.00	67.00	2	7,686	0.03%
2022/04/11	3	65.43	1	65.70	65.30	2	7,645	0.03%
2022/04/08	0	0.00	4	68.00	69.10	-4	7,542	-0.05%
2022/04/07	4	65.25	0	0.00	65.00	4	7,353	0.05%
2022/03/31	1	67.70	1	66.70	66.70	0	7,105	0.00%
2022/03/30	1	66.40	1	66.80	67.00	0	6,869	0.00%
2022/03/29	10	65.50	13	67.62	65.50	-3	6,733	-0.04%
2022/03/28	3	63.23	1	64.50	64.50	2	6,486	0.03%
2022/03/23	4	67.05	8	67.59	66.30	-4	6,104	-0.07%
2022/03/22	9	62.52	10	65.12	64.80	-1	5,766	-0.02%
2022/03/17	2	64.60	5	66.54	64.60	-3	5,490	-0.05%
2022/03/15	0	0.00	1	62.30	62.30	-1	5,170	-0.02%
2022/03/14	1	62.90	6	64.28	63.10	-5	5,069	-0.10%
2022/03/11	3	62.17	2.4	62.38	63.10	0.6	4,962	0.01%
2022/03/10	16	63.84	7	64.36	61.90	9	4,862	0.19%
2022/03/09	5	61.40	2	62.00	62.00	3	4,621	0.06%
2022/03/08	1	61.10	1	63.00	61.10	0	4,484	0.00%
2022/03/07	0	0.00	2	61.80	61.10	-2	4,248	-0.05%
2022/03/04	21	68.12	21	67.77	67.00	0	4,126	0.00%
2022/03/03	1	65.50	2	66.60	68.50	-1	3,744	-0.03%
2022/03/02	2	62.05	2	62.80	62.30	0	3,418	0.00%
2022/03/01	10	60.19	10	59.75	62.50	0	3,265	0.00%
2022/02/25	3	62.70	1	64.40	61.80	2	3,030	0.07%
2022/02/24	14	64.54	22	65.07	66.00	-8	2,306	-0.35%
2022/02/23	1	58.40	1	59.40	60.00	0	1,825	0.00%
2022/02/22	3	56.07	0.7	56.20	58.90	2.3	1,607	0.14%
2022/02/21	3	58.43	2.1	58.60	57.60	0.9	1,440	0.06%
2022/02/18	13	55.41	14	58.22	59.10	-1	1,125	-0.09%
2022/02/15	1	50.70	0	0.00	48.05	1	410	0.24%
2022/01/10	0	0.00	3	41.30	41.50	-3	315	-0.95%
2022/01/07	3	41.60	0	0.00	41.45	3	318	0.94%
2021/12/13	0	0.00	5	43.26	43.25	-5	379	-1.32%
2021/12/09	0	0.00	3	43.50	43.50	-3	381	-0.79%
2021/12/07	2	42.05	0	0.00	42.20	2	379	0.53%
2021/12/03	3	42.50	0	0.00	42.15	3	381	0.79%
2021/12/02	2	41.55	0	0.00	42.00	2	382	0.52%
2021/11/29	0	0.00	0.4	42.50	42.00	-0.4	381	-0.10%
2021/11/08	0	0.00	2	44.70	45.10	-2	272	-0.73%
2021/11/05	0	0.00	3	43.57	43.60	-3	263	-1.14%
2021/11/02	0	0.00	2	43.95	43.65	-2	261	-0.77%
2021/10/29	1	42.60	0	0.00	42.75	1	266	0.38%
2021/10/28	0	0.00	4	43.80	43.70	-4	263	-1.52%
2021/10/22	2	42.00	0	0.00	41.85	2	285	0.70%
2021/10/20	2	42.65	0	0.00	42.75	2	312	0.64%
2021/10/15	0	0.00	5	43.75	43.75	-5	361	-1.38%
2021/10/12	5	42.28	0	0.00	42.35	5	399	1.25%
2021/10/07	0	0.00	5	43.70	43.85	-5	417	-1.20%
2021/10/06	5	42.25	0	0.00	42.25	5	426	1.17%
2021/10/04	0	0.00	2	45.30	42.70	-2	479	-0.42%
2021/09/27	0	0.00	3	41.60	41.60	-3	723	-0.41%
2021/08/25	1	40.95	0	0.00	41.70	1	961	0.10%
2021/08/16	0	0.00	1	40.10	40.45	-1	982	-0.10%
2021/08/09	1	42.20	0	0.00	41.55	1	996	0.10%
2021/08/02	1	43.20	0	0.00	43.20	1	1,029	0.10%
2021/07/27	1	45.10	0	0.00	44.35	1	1,029	0.10%
2021/07/26	5	47.40	0	0.00	45.70	5	1,025	0.49%
2021/07/23	1	47.00	1	47.05	47.05	0	1,016	0.00%
2021/07/19	1	47.60	1	46.85	47.10	0	965	0.00%
2021/07/13	1	45.35	0	0.00	43.65	1	930	0.11%
2021/07/12	0	0.00	1	45.50	45.05	-1	918	-0.11%
2021/07/09	1	48.35	5	46.60	46.75	-4	896	-0.45%
2021/07/08	3	47.75	7	47.48	47.45	-4	860	-0.46%
2021/07/06	1	44.40	5	44.68	45.35	-4	653	-0.61%
2021/07/02	5	42.86	0	0.00	42.30	5	629	0.79%
2021/06/29	0	0.00	1	40.60	40.50	-1	615	-0.16%
2021/06/28	7	41.63	0	0.00	40.90	7	623	1.12%
2021/06/24	0	0.00	3.2	42.28	42.40	-3.2	625	-0.52%
2021/06/23	0	0.00	8	42.02	42.20	-8	631	-1.27%
2021/06/21	0	0.00	2	43.25	43.70	-2	617	-0.32%
2021/06/11	0	0.00	3	40.68	40.30	-3	673	-0.45%
2021/06/10	1	40.75	5	40.61	40.50	-4	713	-0.56%
2021/06/09	0	0.00	1	41.40	40.55	-1	760	-0.13%
2021/06/07	0	0.00	6	39.65	39.65	-6	778	-0.77%
2021/05/26	0	0.00	6	36.00	36.90	-6	912	-0.66%
2021/05/25	0	0.00	1	35.20	35.20	-1	960	-0.10%
2021/05/20	0.1	33.80	3	33.70	33.80	-2.9	1,103	-0.26%
2021/05/19	2	33.80	4	33.70	33.80	-2	1,104	-0.18%
2021/05/18	0	0.00	2	32.85	33.10	-2	1,103	-0.18%
2021/05/17	0	0.00	9	30.58	31.40	-9	1,101	-0.82%
2021/05/14	1	32.30	7	32.09	32.20	-6	1,093	-0.55%
2021/05/13	0	0.00	3	33.05	33.65	-3	1,084	-0.28%
2021/05/10	0	0.00	2	37.83	37.55	-2	1,042	-0.19%
2021/05/03	0	0.00	1	36.20	36.10	-1	1,010	-0.10%
2021/04/29	0	0.00	5	38.20	38.05	-5	1,001	-0.50%
2021/04/20	0	0.00	2	40.95	40.50	-2	962	-0.21%
2021/04/15	1	40.65	1	40.75	40.60	0	951	0.00%
2021/04/14	2	39.65	3	39.65	40.10	-1	948	-0.11%
2021/04/09	8	41.31	0	0.00	40.80	8	935	0.86%
2021/04/01	3	40.55	0	0.00	40.85	3	902	0.33%
2021/03/31	3	42.07	0	0.00	41.70	3	887	0.34%
2021/03/30	0	0.00	1	43.10	43.30	-1	871	-0.11%
2021/03/26	1	43.30	0	0.00	43.30	1	862	0.12%
2021/03/25	5	43.60	0	0.00	43.65	5	854	0.59%
2021/03/24	0	0.00	3	45.10	44.20	-3	848	-0.35%
2021/03/23	11	44.65	3	44.45	44.35	8	837	0.96%
2021/03/22	2	45.95	3	46.20	46.05	-1	817	-0.12%
2021/03/19	0	0.00	12	45.73	46.65	-12	793	-1.51%
2021/03/18	2.2	45.48	3	45.68	45.55	-0.8	775	-0.10%
2021/03/17	26	45.24	0	0.00	44.65	26	747	3.48%
2021/03/16	2	45.40	2	45.60	44.80	0	731	0.00%
2021/03/15	1	44.15	12	44.68	44.30	-11	692	-1.59%
2021/03/12	5	42.00	8	41.85	41.85	-3	646	-0.46%
2021/03/10	21	42.36	0	0.00	42.00	21	625	3.35%
2021/03/09	0	0.00	5	41.45	42.40	-5	523	-0.96%
2021/03/03	1	38.05	0	0.00	38.10	1	441	0.23%
2021/03/02	6	39.13	1	38.60	38.05	5	433	1.15%
2021/02/25	5	39.70	8	40.29	41.10	-3	404	-0.74%
2021/02/24	6	40.23	7	41.56	41.55	-1	359	-0.28%
2021/01/29	0	0.00	6.6	29.97	29.60	-6.6	308	-2.13%
2021/01/18	0	0.00	1	30.25	30.25	-1	301	-0.33%
2020/12/24	5	31.13	0	0.00	31.05	5	282	1.77%
2020/12/17	4	33.08	0	0.00	33.05	4	270	1.48%
2020/12/09	0	0.00	4	34.00	33.40	-4	257	-1.56%
2020/11/20	0	0.00	2	31.10	31.10	-2	176	-1.13%
2020/11/18	0	0.00	2	31.35	31.35	-2	161	-1.24%
2020/11/11	6	29.77	0	0.00	29.60	6	117	5.09%
2020/11/02	8	28.50	0	0.00	28.55	8	57	13.82%
2020/10/26	0	0.00	1	28.75	28.85	-1	60	-1.66%
2020/10/22	1	28.65	0	0.00	28.75	1	63	1.58%
2020/10/21	1	28.75	0	0.00	29.00	1	65	1.53%
2020/09/09	0	0.00	1	29.40	29.00	-1	95	-1.04%
2020/09/07	1	29.50	0	0.00	29.20	1	100	1.00%
2020/09/04	2	29.20	0	0.00	29.30	2	104	1.92%
2020/09/02	0	0.00	0.1	29.00	29.15	-0.1	108	-0.09%
2020/08/11	1	28.90	0	0.00	28.70	1	276	0.36%
2020/08/10	0	0.00	1	28.95	29.10	-1	277	-0.36%
2020/07/15	1	32.90	0	0.00	33.10	1	291	0.34%
2020/06/08	0	0.00	12	36.23	36.05	-12	316	-3.79%
2020/06/03	0	0.00	1	35.90	35.85	-1	310	-0.32%
2020/06/02	1	35.05	0	0.00	35.10	1	305	0.33%
2020/05/29	1	34.80	0	0.00	34.90	1	298	0.34%
2020/05/28	2	36.20	2	37.60	36.10	0	289	0.00%
2020/05/27	2	36.50	0	0.00	36.75	2	272	0.73%
2020/05/26	0	0.00	6.4	37.80	37.80	-6.4	224	-2.83%
2020/04/28	0.5	30.05	0	0.00	30.05	0.5	193	0.26%
2020/04/17	0	0.00	1	30.05	30.00	-1	230	-0.43%
2020/04/06	0	0.00	1	26.65	27.35	-1	241	-0.41%
2020/04/01	0	0.00	5	27.30	27.50	-5	240	-2.08%
2020/03/26	0	0.00	1	28.00	27.50	-1	239	-0.42%
2020/03/25	7	26.73	0	0.00	27.70	7	237	2.95%
2020/03/24	0	0.00	1	25.00	25.25	-1	232	-0.43%
2020/03/19	0	0.00	4	21.15	21.30	-4	227	-1.76%
2020/03/18	1	23.15	0	0.00	23.15	1	219	0.46%
2020/03/12	0	0.00	2	32.23	32.20	-2	200	-1.00%
2020/03/02	0	0.00	1	34.70	34.70	-1	183	-0.55%
2020/02/13	1	37.00	0	0.00	37.05	1	163	0.61%
2020/02/10	0	0.00	1	35.20	35.40	-1	157	-0.63%
2020/01/31	1	35.95	0	0.00	36.45	1	135	0.74%
2020/01/30	0	0.00	2	36.78	36.05	-2	132	-1.51%
2020/01/20	1	40.20	0	0.00	40.00	1	119	0.84%
2020/01/17	1	39.70	0	0.00	39.75	1	115	0.87%
2020/01/15	10	40.41	1	40.75	40.60	9	111	8.04%
2020/01/13	2	39.80	0	0.00	40.10	2	107	1.86%
2020/01/09	1	42.40	0	0.00	42.95	1	73	1.37%
2020/01/06	0	0.00	1	40.05	40.10	-1	64	-1.56%
2019/12/24	0	0.00	5	40.40	40.50	-5	59	-8.44%
2019/12/16	0	0.00	2	39.25	39.50	-2	52	-3.82%
2019/09/04	0	0.00	10	35.95	35.95	-10	54	-18.35%
2019/07/25	0	0.00	4	36.00	36.10	-4	58	-6.90%
2019/07/19	3	35.75	0	0.00	35.95	3	57	5.23%
2019/07/16	0	0.00	0.2	38.95	38.95	-0.2	49	-0.30%
2019/06/24	2	37.43	0	0.00	37.65	2	48	4.09%
2019/05/28	2	36.60	0	0.00	36.70	2	45	4.40%
2019/02/11	0	0.00	10	35.50	35.50	-10	73	-13.64%
2019/01/17	10	35.00	0	0.00	35.00	10	73	13.70%
2019/01/08	0	0.00	1	34.75	34.80	-1	72	-1.38%
2019/01/04	0	0.00	1	34.95	34.80	-1	71	-1.39%
2018/12/26	0	0.00	3	35.37	35.40	-3	73	-4.06%
2018/12/25	0	0.00	5	35.70	35.40	-5	73	-6.77%
2018/12/06	0	0.00	9	35.97	35.50	-9	69	-12.94%
2018/12/03	0	0.00	4	37.05	36.90	-4	67	-5.93%
2018/11/30	1	37.00	0	0.00	36.80	1	63	1.57%
2018/11/27	8	36.34	0	0.00	36.30	8	52	15.19%
2018/11/26	9	36.64	2	36.75	36.50	7	46	15.17%
2018/09/13	8	33.90	0	0.00	33.75	8	50	15.84%
2018/05/16	0	0.00	10	36.30	36.85	-10	68	-14.59%
2018/04/16	10	36.35	0	0.00	36.20	10	73	13.60%
2018/03/01	0	0.00	1	34.00	34.10	-1	64	-1.56%
2018/01/08	1	35.40	0	0.00	35.20	1	43	2.30%