加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲1.15
  • 漲幅
    +5.09%
  • 成交量
    5,297張
  • 產業
    上櫃 金融類股0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101023.754823.6323.75-382,076-1.83%
2024/05/091322.6600.0022.60131,9940.65%
2024/05/081322.84523.0122.7581,9520.41%
2024/05/071823.0900.0023.25181,9000.95%
2024/05/06723.2900.0023.4571,7830.39%
2024/05/03223.50223.2523.4001,7470.00%
2024/05/02423.2300.0023.5041,7170.23%
2024/04/30522.9500.0022.9051,6830.30%
2024/04/29922.12622.1522.3031,6350.18%
2024/04/261721.31121.4521.45161,5751.02%
2024/04/2400.00820.7120.75-81,542-0.52%
2024/04/23320.6000.0020.5531,5410.19%
2024/04/222020.28620.3020.30141,5220.92%
2024/04/191119.70320.2020.0581,4960.53%
2024/04/181.120.401920.3720.30-17.91,461-1.23%
2024/04/1713.219.461519.7019.65-1.81,433-0.12%
2024/04/161619.081419.1418.9521,4120.14%
2024/04/1500.00120.0020.00-11,366-0.07%
2024/04/112020.5300.0020.50201,3641.47%
2024/04/10520.75220.7520.7031,3410.22%
2024/04/09821.4800.0021.6081,2950.62%
2024/04/084021.2600.0021.70401,2663.16%
2024/04/03520.74620.7020.70-11,203-0.08%
2024/04/021020.2800.0020.30101,1510.87%
2024/04/011019.911419.9220.55-41,108-0.36%
2024/03/2700.00319.2519.15-31,008-0.30%
2024/03/261919.06819.1019.00119831.12%
2024/03/2500.00318.6018.60-3942-0.32%
2024/03/22618.7000.0018.8569180.65%
2024/03/2100.001617.7717.95-16881-1.81%
2024/03/19517.5000.0017.4059140.55%
2024/03/181417.2400.0017.50149201.52%
2024/03/151717.5600.0017.55179311.82%
2024/03/1100.00517.5517.50-5971-0.51%
2024/03/08117.2500.0017.3511,0300.10%
2024/03/0700.00517.5517.60-51,013-0.49%
2024/03/06117.4500.0017.5511,0070.10%
2024/03/041017.2000.0017.35101,0011.00%
2024/02/2900.00516.8016.85-5987-0.51%
2024/02/2600.00116.6516.65-11,000-0.10%
2024/02/23316.5800.0016.6531,0110.30%
2024/02/221016.5500.0016.60101,0230.98%
2024/02/20116.2500.0016.3511,0740.09%
2024/02/15216.05216.0516.1001,0720.00%
2024/01/31117.1500.0017.1011,0480.10%
2024/01/17116.5000.0016.2511,0780.09%
2024/01/16116.8000.0016.7011,0700.09%
2024/01/1500.00217.1017.10-21,068-0.19%
2024/01/09116.9500.0016.9511,1000.09%
2024/01/05117.5000.0017.4011,0900.09%
2024/01/0400.00417.0017.00-41,063-0.38%
2024/01/03217.1500.0017.0021,0810.18%
2024/01/0200.00517.2517.30-51,082-0.46%
2023/12/21516.8500.0016.9051,1170.45%
2023/12/18217.30317.4017.15-11,114-0.09%
2023/12/15517.47117.6517.6541,0980.36%
2023/12/14317.0500.0017.0531,0550.28%
2023/12/1100.00717.0516.85-71,038-0.67%
2023/12/08117.3500.0017.2011,0210.10%
2023/12/06517.55917.6717.35-41,047-0.38%
2023/12/0500.0010416.7517.15-104990-10.49% 大賣/鉅額交易
2023/11/2200.00116.5516.55-1952-0.11%
2023/11/20816.53516.7116.4539370.32%
2023/11/17516.3000.0016.9559150.55%
2023/11/16516.0500.0016.0058970.56%
2023/11/10115.3500.0015.4519590.10%
2023/11/0300.00515.5015.50-51,043-0.48%
2023/10/311015.551015.4015.2001,2500.00%
2023/10/25516.2500.0016.3051,4000.36%
2023/10/06416.6000.0017.0041,9620.20%
2023/10/040.116.8000.0016.750.12,0470.00%
2023/10/03417.0000.0016.8042,1670.18%
2023/09/13118.50118.7018.9502,7390.00%
2023/09/111718.051718.1818.5002,7990.00%
2023/08/18221.8000.0021.4023,2190.06%
2023/08/1100.00122.9523.05-13,195-0.03%
2023/08/1000.000.123.1522.95-0.13,1900.00%
2023/08/0800.000.423.6323.65-0.43,140-0.01%
2023/08/041928.651928.3428.4503,0060.00%
2023/08/02128.2000.0027.3013,0060.03%
2023/07/2800.000.129.1529.40-0.12,9290.00%
2023/07/132825.3125.125.5025.202.92,4990.12%
2023/07/11628.5400.0028.7562,2460.27%
2023/07/102728.10128.7028.20262,2101.18%
2023/07/07130.403131.1330.50-302,084-1.44%
2023/07/06131.50631.8731.00-52,005-0.25%
2023/07/050.229.5000.0029.800.21,8090.01%
2023/06/1900.005.124.9324.80-5.11,490-0.34%
2023/06/1600.00325.4225.45-31,446-0.21%
2023/06/1500.00125.5025.80-11,422-0.07%
2023/06/09425.6000.0025.7041,2760.31%
2023/06/0700.00125.4525.90-11,186-0.08%
2023/06/0600.000.224.5524.50-0.21,123-0.02%
2023/06/05423.401124.2024.15-71,024-0.68%
2023/05/30120.9000.0020.5519000.11%
2023/05/24519.3500.0019.6057830.64%
2023/05/220.519.47119.0519.40-0.5750-0.07%
2023/05/18118.05118.0018.2506910.00%
2023/05/1600.00417.7517.80-4667-0.60%
2023/05/1500.00417.4417.40-4654-0.61%
2023/05/12217.9000.0017.9526350.31%
2023/05/11418.080.818.2117.953.26240.50%
2023/05/10218.380.218.3018.351.86030.30%
2023/05/09118.2000.0018.0515890.17%
2023/05/0800.006917.7517.75-69535-12.90%
2023/05/05116.1500.0016.1514860.21%
2023/05/0400.00216.1516.15-2474-0.42%
2023/05/02215.9500.0015.9024630.43%
2023/02/240.112.2000.0012.250.1970.10%
2023/02/15611.2500.0011.306847.10%
2022/07/2000.00310.2010.30-3203-1.47%
2022/07/1239.6900.009.5931971.52%
2022/05/2400.00514.2014.15-5175-2.85%
2022/05/1600.00213.8513.75-2181-1.10%
2022/05/1300.00213.5513.65-2181-1.10%
2022/05/12413.5300.0013.3041832.19%
2022/04/28515.2900.0015.3051653.02%
2022/02/243016.7200.0016.30305245.72%
2022/02/231016.8000.0016.95105201.92%
2022/01/242017.0000.0017.00205423.69%
2022/01/0500.001019.4019.40-10469-2.13%
2022/01/04519.3800.0019.4054551.10%
2022/01/03519.9000.0020.0054261.17%
2021/12/29517.071217.5918.10-7337-2.07%
2021/12/2800.00217.6016.95-2296-0.67%
2021/12/27716.91117.0017.0562772.16%
2021/12/24115.5000.0015.5012360.42%
2021/12/1300.00515.3015.35-5241-2.07%
2021/11/09115.1500.0015.1013400.29%
2021/11/0400.00115.2515.15-1365-0.27%
2021/10/27114.5000.0014.5014010.25%
2021/10/2000.000.114.5514.55-0.1438-0.01%
2021/10/040.514.1000.0014.000.56370.08%
2021/09/0100.00116.2016.10-11,230-0.08%
2021/08/20114.5000.0014.7511,7770.06%
2021/08/17515.4500.0015.0051,8680.27%
2021/08/1600.0030.614.9715.55-30.61,936-1.58%
2021/08/1100.002016.2215.90-202,064-0.97%
2021/08/0900.00517.7017.35-52,145-0.23%
2021/07/281218.81518.6018.6073,0620.23%
2021/07/2300.002219.7020.10-223,239-0.68%
2021/07/221019.292019.2019.10-103,240-0.31%
2021/07/2100.0013619.0819.10-1363,276-4.15% 大賣/鉅額交易
2021/07/1300.00121.0520.05-13,672-0.03%
2021/07/0900.0013120.9320.90-1313,742-3.50% 大賣/鉅額交易
2021/07/071021.70522.0521.0553,7330.13%
2021/07/063322.5300.0022.30333,7230.89%
2021/07/05521.8000.0022.1553,6830.14%
2021/07/0100.003921.2720.65-393,681-1.06%
2021/06/3000.001821.4421.30-183,646-0.49%
2021/06/283619.2600.0019.65363,5671.01%
2021/06/222018.6100.0018.70203,5310.57%
2021/06/2100.00118.8018.40-13,518-0.03%
2021/06/172818.9000.0019.10283,4860.80%
2021/06/1014219.448519.0619.25573,3741.69% 大買/
2021/06/093919.682519.9719.55143,3500.42%
2021/06/0812922.381022.4522.601193,2773.63% 大買/鉅額交易
2021/06/041027.4500.0027.00103,1320.32%
2021/06/02626.9015027.2927.30-1443,049-4.72% 大賣/鉅額交易
2021/05/284524.1800.0025.40452,8721.57%
2021/05/2500.002523.7323.50-252,774-0.90%
2021/05/1700.004820.4020.00-482,652-1.81%
2021/05/142522.7400.0022.20252,6140.96%
2021/05/131023.8400.0023.10102,5470.39%
2021/05/123825.59525.6625.65332,4891.33%
2021/05/11529.60228.5028.3532,3780.13%
2021/05/1000.007527.7728.00-752,210-3.39%
2021/05/0600.002625.2025.70-262,027-1.28%
2021/05/0517627.1810227.2026.55741,9593.78% 大買/大賣/
2021/05/0400.00124.6524.80-11,803-0.06%
2021/05/03127.30127.6027.0001,7490.00%
2021/04/29826.562026.9627.15-121,698-0.71%
2021/04/2800.007524.7524.90-751,646-4.55%
2021/04/276724.7500.0025.20671,6514.06%
2021/04/2600.004024.4025.30-401,613-2.48%
2021/04/236023.082023.0823.00401,5512.58%
2021/04/2218323.19123.4523.901821,50912.06% 大買/鉅額交易
2021/04/202019.7000.0021.00201,4091.42%
2021/03/2900.00215.0015.00-21,925-0.10%
2021/03/12114.1500.0014.2512,0380.05%
2021/03/1000.00514.0314.00-52,191-0.23%
2021/03/09113.6000.0013.8012,1990.05%
2021/03/05513.6500.0013.3552,1830.23%
2021/01/0700.0034.415.9216.30-34.41,290-2.67%
2021/01/06215.8000.0015.6021,1760.17%
2021/01/0500.00315.5815.65-3983-0.30%
2021/01/04315.3500.0015.5538860.34%
2020/12/2500.000.112.1512.25-0.1571-0.01%
2020/12/0900.006.811.9312.00-6.8406-1.67%
2020/09/0700.00310.2510.10-3576-0.52%
2020/09/0200.0039.579.57-3545-0.55%
2020/08/1700.0019.209.24-1546-0.18%
2020/08/1319.0300.009.0115590.18%
2020/08/1219.0500.009.0215820.17%
2020/08/0719.4300.009.2915960.17%
2020/08/0519.9800.009.9815410.18%
2019/08/1438.8500.008.8331611.86%
2019/05/06111.3500.0011.4011740.57%
2019/03/2200.00311.3511.35-3138-2.16%
2018/12/1100.0029.889.85-277-2.59%
2018/12/1000.0029.879.84-276-2.63%
2018/12/0700.0029.889.90-275-2.64%
2018/09/28310.8500.0010.7531182.54%
2018/06/2200.00212.7012.70-2614-0.33%
2018/06/2000.001913.4013.30-19605-3.14%
2018/06/1500.006012.3813.20-60600-10.00%
2018/06/11212.5000.0012.2525310.38%
2018/06/0800.002112.2512.35-21515-4.07%
2018/04/2010011.2200.0011.3010066515.02%
2018/04/0200.0029.859.89-2545-0.37%
致和證 相關文章
致和證 相關影音