致和證 (5864)-臺銀證券券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	23.10	0	0.00	23.50	2	1,717	0.12%
2024/04/30	0	0.00	2	23.00	22.90	-2	1,683	-0.12%
2024/04/29	1	22.10	10	21.80	22.30	-9	1,635	-0.55%
2024/04/26	4	21.08	0	0.00	21.45	4	1,575	0.25%
2024/04/25	2	21.00	0	0.00	21.05	2	1,561	0.13%
2024/04/24	2	20.70	0	0.00	20.75	2	1,542	0.13%
2024/04/23	0	0.00	5	20.60	20.55	-5	1,541	-0.32%
2024/04/22	0	0.00	5	20.50	20.30	-5	1,522	-0.33%
2024/04/16	1	18.90	0	0.00	18.95	1	1,412	0.07%
2024/04/15	10	19.98	2	20.00	20.00	8	1,366	0.59%
2024/04/11	0	20.90	1	20.50	20.50	-1	1,364	-0.07%
2024/04/10	3	20.95	0	0.00	20.70	3	1,341	0.22%
2024/04/09	5	21.60	2	21.65	21.60	3	1,295	0.23%
2024/04/08	1	21.00	1	21.15	21.70	0	1,266	0.00%
2024/04/03	2	20.60	0	0.00	20.70	2	1,203	0.17%
2024/04/02	5	20.25	0	0.00	20.30	5	1,151	0.43%
2024/04/01	0	0.00	2	19.75	20.55	-2	1,108	-0.18%
2024/03/28	18	18.95	2	19.25	18.95	16	1,013	1.58%
2024/03/27	12	18.85	6	19.15	19.15	6	1,008	0.60%
2024/03/26	5	18.99	0	0.00	19.00	5	983	0.51%
2024/03/25	2	18.73	3	18.77	18.60	-1	942	-0.11%
2024/03/22	6	18.80	0	0.00	18.85	6	918	0.65%
2024/03/21	0	0.00	10	17.90	17.95	-10	881	-1.13%
2024/03/19	1	17.50	0	0.00	17.40	1	914	0.11%
2024/03/14	0	0.00	1	17.95	17.90	-1	935	-0.11%
2024/03/13	2	17.60	0	0.00	17.80	2	923	0.22%
2024/03/08	0	0.00	47	17.80	17.35	-47	1,030	-4.56%
2024/03/07	0	0.00	2	17.65	17.60	-2	1,013	-0.20%
2024/03/06	47	17.59	1	17.60	17.55	46	1,007	4.57%
2024/03/04	0	0.00	5	17.30	17.35	-5	1,001	-0.50%
2024/03/01	0	0.00	5	17.00	17.05	-5	990	-0.50%
2024/02/27	3	16.43	2	16.60	16.60	1	990	0.10%
2024/02/22	1	16.60	0	0.00	16.60	1	1,023	0.10%
2024/02/20	2	16.35	0	0.00	16.35	2	1,074	0.19%
2024/02/19	0	0.00	2	16.40	16.60	-2	1,080	-0.19%
2024/02/15	2	16.20	10	16.05	16.10	-8	1,072	-0.75%
2024/02/02	10	16.90	0	0.00	17.00	10	1,053	0.95%
2024/01/29	0	0.00	14	17.35	17.35	-14	1,068	-1.31%
2024/01/25	14	17.25	0	0.00	17.05	14	1,066	1.31%
2024/01/23	2	16.80	0	0.00	16.85	2	1,071	0.19%
2024/01/10	0	0.00	1	17.05	17.00	-1	1,098	-0.09%
2024/01/05	11	17.40	21	17.49	17.40	-10	1,090	-0.92%
2024/01/03	1	17.00	0	0.00	17.00	1	1,081	0.09%
2023/12/29	20	17.40	2	17.43	17.35	18	1,085	1.66%
2023/12/27	10	16.90	10	17.05	17.05	0	1,127	0.00%
2023/12/18	0	0.00	1	17.50	17.15	-1	1,114	-0.09%
2023/12/15	1	17.63	0	0.00	17.65	1	1,098	0.09%
2023/12/14	0	0.00	3	16.60	17.05	-3	1,055	-0.28%
2023/12/13	3	16.60	0	0.00	16.55	3	1,039	0.29%
2023/12/12	0	0.00	1	16.95	16.60	-1	1,045	-0.10%
2023/12/11	0	0.00	4	16.85	16.85	-4	1,038	-0.39%
2023/12/08	2	17.30	2	17.33	17.20	0	1,021	0.00%
2023/12/06	6.2	17.38	2	17.60	17.35	4.2	1,047	0.40%
2023/12/05	1	17.05	13	16.87	17.15	-12	990	-1.21%
2023/12/04	3	17.07	0	0.00	17.00	3	930	0.32%
2023/11/30	4	17.18	3.1	17.05	17.20	0.9	922	0.10%
2023/11/28	6	16.22	0	0.00	16.30	6	971	0.62%
2023/11/21	1	16.45	3.5	16.66	16.65	-2.5	944	-0.26%
2023/11/20	2	16.48	1	16.60	16.45	1	937	0.11%
2023/11/17	3.5	16.46	1	16.65	16.95	2.5	915	0.27%
2023/11/15	0	0.00	2	15.90	15.95	-2	895	-0.22%
2023/11/13	1	15.30	1	15.40	15.45	0	943	0.00%
2023/11/08	1	15.85	0	0.00	15.85	1	981	0.10%
2023/11/07	1	16.05	0	0.00	15.95	1	989	0.10%
2023/10/26	0	0.00	52	16.13	15.95	-52	1,363	-3.81%
2023/10/20	1	15.30	0	0.00	15.50	1	1,526	0.07%
2023/10/19	1	15.70	0	0.00	15.95	1	1,583	0.06%
2023/10/18	0	0.00	0.3	15.80	15.70	-0.3	1,636	-0.02%
2023/10/17	0	0.00	0.3	16.00	15.95	-0.3	1,640	-0.02%
2023/10/13	0.3	16.47	0	0.00	16.25	0.3	1,698	0.01%
2023/10/11	0	0.00	0.1	16.05	15.90	-0.1	1,769	-0.01%
2023/10/05	0	0.00	9	16.77	17.10	-9	2,011	-0.45%
2023/09/12	2	18.40	0	0.00	18.60	2	2,766	0.07%
2023/09/04	0	0.00	0.2	19.65	20.10	-0.2	2,908	-0.01%
2023/09/01	0	0.00	1	20.05	20.00	-1	2,953	-0.03%
2023/08/18	0	0.00	10.2	21.36	21.40	-10.2	3,219	-0.32%
2023/08/17	0	0.00	2	21.60	22.30	-2	3,201	-0.06%
2023/08/15	1.2	23.01	0	0.00	22.85	1.2	3,210	0.04%
2023/08/14	0.4	22.45	1	23.20	22.50	-0.6	3,212	-0.02%
2023/08/11	0	0.00	10	22.95	23.05	-10	3,195	-0.31%
2023/08/10	0.2	23.15	0.7	23.15	22.95	-0.5	3,190	-0.02%
2023/08/08	7.3	23.39	0.8	23.50	23.65	6.5	3,140	0.21%
2023/08/04	2	28.63	0	0.00	28.45	2	3,006	0.07%
2023/08/02	5	27.68	1.1	28.11	27.30	3.9	3,006	0.13%
2023/08/01	5	28.31	0.9	28.75	28.70	4.1	2,993	0.14%
2023/07/31	0	0.00	0.5	29.10	28.95	-0.5	2,967	-0.02%
2023/07/28	2	29.10	0	0.00	29.40	2	2,929	0.07%
2023/07/27	19	29.62	0	0.00	29.65	19	2,888	0.66%
2023/07/26	9	29.58	0	0.00	29.70	9	2,875	0.31%
2023/07/25	0.5	29.32	0	0.00	29.60	0.5	2,837	0.02%
2023/07/24	1	28.55	2.3	28.31	28.65	-1.3	2,774	-0.05%
2023/07/21	1.3	27.51	30.3	26.81	28.20	-29	2,707	-1.07%
2023/07/20	30.3	26.55	1.1	26.50	26.45	29.2	2,650	1.10%
2023/07/19	20	26.28	1.9	26.24	26.40	18.1	2,634	0.69%
2023/07/18	0.2	26.20	0.8	26.09	26.25	-0.6	2,607	-0.02%
2023/07/17	0.5	26.30	0	0.00	26.40	0.5	2,575	0.02%
2023/07/14	1.5	25.71	0	0.00	25.85	1.5	2,541	0.06%
2023/07/13	36	26.11	6	25.43	25.20	30	2,499	1.20%
2023/07/12	19	28.39	0.6	27.70	27.95	18.4	2,293	0.80%
2023/07/11	15	28.28	0	0.00	28.75	15	2,246	0.67%
2023/07/10	103	30.34	0	0.00	28.20	103	2,210	4.66%	大買/鉅額交易
2023/07/07	65.6	30.97	1.7	30.78	30.50	63.9	2,084	3.07%
2023/07/06	38.2	31.36	2	31.33	31.00	36.2	2,005	1.80%
2023/07/05	3.5	29.54	3	29.25	29.80	0.5	1,809	0.03%
2023/07/04	18.5	28.10	1.3	28.15	29.00	17.2	1,765	0.97%
2023/07/03	0.4	27.93	3	27.05	28.45	-2.6	1,711	-0.15%
2023/06/30	3.3	25.69	2	25.35	26.20	1.3	1,621	0.08%
2023/06/29	0.4	24.78	0.4	24.75	24.80	0	1,571	0.00%
2023/06/28	0.6	24.35	1	24.40	24.50	-0.4	1,567	-0.03%
2023/06/27	1	24.35	1	24.81	24.35	0	1,553	0.00%
2023/06/20	0.4	24.60	1	24.50	24.80	-0.6	1,500	-0.04%
2023/06/19	1.1	24.86	2.4	25.14	24.80	-1.3	1,490	-0.08%
2023/06/16	0	0.00	1	25.65	25.45	-1	1,446	-0.07%
2023/06/15	1.9	25.69	1	25.25	25.80	0.9	1,422	0.06%
2023/06/14	7.1	25.57	0	0.00	25.55	7.1	1,382	0.51%
2023/06/13	11	25.18	0	0.00	25.65	11	1,359	0.81%
2023/06/12	0.3	25.20	0.8	25.28	25.30	-0.5	1,306	-0.04%
2023/06/09	1.5	25.24	1	24.90	25.70	0.5	1,276	0.04%
2023/06/08	17.8	25.99	19	26.03	25.50	-1.2	1,236	-0.10%
2023/06/07	2.2	25.54	4	25.30	25.90	-1.8	1,186	-0.15%
2023/06/06	18	25.64	10	25.22	24.50	8	1,123	0.71%
2023/06/05	1.9	24.23	2	23.78	24.15	-0.1	1,024	-0.01%
2023/06/02	11.4	22.73	3.3	22.64	22.50	8.1	1,008	0.80%
2023/06/01	1	22.13	0	0.00	22.35	1	985	0.10%
2023/05/31	2	21.53	1	21.50	21.65	1	950	0.11%
2023/05/29	1	20.80	2	20.90	20.80	-1	881	-0.11%
2023/05/26	1	20.65	1.3	20.57	20.70	-0.3	855	-0.04%
2023/05/25	1.5	20.21	12.3	20.20	20.65	-10.9	831	-1.31%
2023/05/24	1.8	19.48	1.3	19.19	19.60	0.5	783	0.06%
2023/05/23	0.3	19.33	1	19.30	19.35	-0.7	768	-0.09%
2023/05/22	1	19.19	0	0.00	19.40	1	750	0.13%
2023/05/19	0.4	18.43	0	0.00	18.50	0.4	717	0.06%
2023/05/17	28.5	17.80	0	0.00	17.85	28.5	672	4.24%
2023/05/16	0.5	17.75	0	0.00	17.80	0.5	667	0.07%
2023/05/15	37	17.65	0	0.00	17.40	37	654	5.65%
2023/05/12	27	17.95	0	0.00	17.95	27	635	4.25%
2023/05/11	3.7	17.97	1.9	18.28	17.95	1.8	624	0.29%
2023/05/10	0.2	18.20	0	0.00	18.35	0.2	603	0.03%
2023/05/09	35.9	18.30	30.4	18.21	18.05	5.5	589	0.93%
2023/05/08	2.5	17.75	3	17.73	17.75	-0.5	535	-0.09%
2023/05/05	0	0.00	2	16.70	16.15	-2	486	-0.41%
2023/05/03	0	0.00	6	16.10	16.10	-6	469	-1.28%
2023/05/02	0	0.00	2	16.05	15.90	-2	463	-0.43%
2023/04/28	2	15.48	96	15.48	15.60	-94.1	444	-21.15%
2023/04/27	0	0.00	20	14.86	14.85	-20	426	-4.69%
2023/04/26	0	0.00	5.2	14.85	14.75	-5.2	421	-1.23%
2023/04/25	0	0.00	5	14.90	14.85	-5	417	-1.20%
2023/04/18	5.3	15.96	0	0.00	15.90	5.3	379	1.38%
2023/04/17	0.2	15.80	35	15.63	16.05	-34.8	366	-9.48%
2023/04/14	33.2	15.35	0	0.00	15.35	33.2	352	9.43%
2023/04/10	20	14.08	0	0.00	14.10	20	297	6.72%
2023/04/06	20	13.95	0	0.00	13.95	20	284	7.04%
2023/03/31	10	13.95	0	0.00	14.10	10	273	3.66%
2023/03/27	0	0.00	1	13.95	13.95	-1	256	-0.39%
2023/03/24	15	14.10	0	0.00	14.10	15	251	5.97%
2023/03/23	5	14.00	0	0.00	14.15	5	249	2.00%
2023/03/17	3	12.95	0	0.00	13.15	3	216	1.39%
2023/03/15	20	13.85	0	0.00	13.65	20	204	9.79%
2023/03/13	1	13.65	0	0.00	13.90	1	191	0.52%
2023/03/10	5	13.90	0	0.00	13.90	5	184	2.71%
2023/03/09	13	14.25	0	0.00	14.30	13	182	7.12%
2023/03/07	0	0.00	1	13.95	13.95	-1	138	-0.72%
2023/02/23	11	11.90	0	0.00	12.20	11	95	11.47%
2023/02/21	6	11.84	0	0.00	11.90	6	88	6.77%
2023/02/17	0	0.00	1	11.55	11.70	-1	87	-1.15%
2023/02/13	2	11.15	0	0.00	11.25	2	84	2.37%
2023/02/10	5	11.25	0	0.00	11.25	5	83	5.96%
2023/02/09	0	0.00	2	11.30	11.25	-2	81	-2.44%
2023/02/06	15	10.80	0	0.00	10.90	15	67	22.18%
2022/10/11	2	9.77	0	0.00	9.79	2	76	2.62%
2022/07/19	0	0.00	1	9.83	10.00	-1	203	-0.49%
2022/07/15	1	9.60	0	0.00	9.75	1	199	0.50%
2022/07/14	1	9.83	0	0.00	9.82	1	199	0.50%
2022/06/17	1	12.05	0	0.00	12.10	1	185	0.54%
2022/06/16	0	0.00	1	14.45	14.25	-1	172	-0.58%
2022/04/27	0	0.00	0.6	15.15	15.15	-0.6	159	-0.38%
2022/04/13	0	0.00	5	16.85	16.90	-5	232	-2.15%
2022/04/08	1	17.00	0	0.00	17.10	1	331	0.30%
2022/04/07	0	0.00	10	17.05	16.80	-10	371	-2.69%
2022/04/06	0.3	17.00	13	17.06	17.05	-12.7	414	-3.07%
2022/04/01	0.1	17.05	35	17.00	17.05	-34.9	448	-7.80%
2022/03/31	0	0.00	2	17.10	17.00	-2	494	-0.40%
2022/03/30	2	17.15	6	17.12	17.10	-4	494	-0.81%
2022/03/28	0.2	17.05	4	17.10	17.05	-3.8	495	-0.77%
2022/03/24	0	0.00	5	17.10	17.15	-5	496	-1.01%
2022/03/23	0	17.15	0	0.00	17.10	0	504	0.00%
2022/03/22	0.1	17.10	2	17.20	17.10	-1.9	503	-0.39%
2022/03/18	0	0.00	11	16.73	16.75	-11	501	-2.19%
2022/03/16	0	0.00	10	16.20	16.25	-10	500	-2.00%
2022/03/07	0	0.00	1	16.10	16.15	-1	517	-0.19%
2022/02/24	0	0.00	1	16.25	16.30	-1	524	-0.19%
2022/02/09	2	17.60	0	0.00	17.65	2	550	0.36%
2022/01/14	1	18.00	0	0.00	18.20	1	526	0.19%
2022/01/03	0	0.00	10	20.05	20.00	-10	426	-2.34%
2021/12/30	0	0.00	9.1	18.86	18.80	-9.1	376	-2.42%
2021/12/27	0	0.00	24	16.56	17.05	-24	277	-8.64%
2021/12/24	2	15.40	0	0.00	15.50	2	236	0.85%
2021/12/20	0	0.00	9	15.35	15.35	-9	236	-3.80%
2021/12/09	0	0.00	1	15.50	15.50	-1	243	-0.41%
2021/11/19	0	0.00	3	15.95	15.60	-3	323	-0.93%
2021/11/18	0	0.00	5	15.60	15.65	-5	316	-1.58%
2021/11/04	0	0.00	5	15.55	15.15	-5	365	-1.37%
2021/11/02	0	0.00	1	15.00	14.95	-1	383	-0.26%
2021/10/13	15	14.20	0	0.00	13.95	15	536	2.80%
2021/09/06	0	0.00	1	16.05	16.05	-1	1,144	-0.09%
2021/08/20	1	14.75	1	14.75	14.75	0	1,777	0.00%
2021/08/18	1	15.10	1	15.10	15.45	0	1,837	0.00%
2021/08/17	1	15.25	1	15.25	15.00	0	1,868	0.00%
2021/08/16	1	15.45	2	15.43	15.55	-1	1,936	-0.05%
2021/08/13	2	15.73	1	15.55	15.50	1	1,995	0.05%
2021/08/11	1	15.90	1	15.90	15.90	0	2,064	0.00%
2021/08/10	4	16.31	5	16.52	16.25	-1	2,102	-0.05%
2021/08/06	1	18.35	0	0.00	18.25	1	2,209	0.05%
2021/07/28	1	18.80	0	0.00	18.60	1	3,062	0.03%
2021/07/23	0	0.00	2	19.70	20.10	-2	3,239	-0.06%
2021/07/21	8	19.46	0.3	19.25	19.10	7.7	3,276	0.24%
2021/07/20	6	19.88	0	0.00	19.90	6	3,335	0.18%
2021/07/14	0	0.00	0.1	19.35	19.80	-0.1	3,609	0.00%
2021/07/13	0	0.00	14	20.45	20.05	-14	3,672	-0.38%
2021/07/12	0	0.00	0.7	20.80	21.10	-0.7	3,712	-0.02%
2021/07/09	0	0.00	0.1	21.00	20.90	-0.1	3,742	0.00%
2021/07/07	130	21.91	0	0.00	21.05	130	3,733	3.48%	大買/鉅額交易
2021/07/02	0	0.00	1	20.70	20.60	-1	3,665	-0.03%
2021/07/01	1	20.40	0	0.00	20.65	1	3,681	0.03%
2021/06/30	0	0.00	1	21.50	21.30	-1	3,646	-0.03%
2021/06/29	1	19.70	0	0.00	19.55	1	3,579	0.03%
2021/06/18	0	0.00	8	19.14	18.90	-8	3,505	-0.23%
2021/06/16	8	18.82	2	18.80	18.45	6	3,465	0.17%
2021/06/10	1	19.30	2	18.95	19.25	-1	3,374	-0.03%
2021/06/09	5	19.66	58	20.04	19.55	-53	3,350	-1.58%
2021/06/08	3	22.40	4	22.45	22.60	-1	3,277	-0.03%
2021/06/07	3	24.30	0	0.00	24.30	3	3,138	0.10%
2021/06/04	8	27.09	3	27.58	27.00	5	3,132	0.16%
2021/06/03	0	0.00	1	27.60	27.80	-1	3,082	-0.03%
2021/06/02	40	26.91	1	27.15	27.30	39	3,049	1.28%
2021/06/01	0	0.00	2	26.58	26.85	-2	2,999	-0.07%
2021/05/28	2	25.15	11	25.25	25.40	-9	2,872	-0.31%
2021/05/27	16	23.79	0	0.00	23.65	16	2,802	0.57%
2021/05/26	0	0.00	5	24.00	24.10	-5	2,779	-0.18%
2021/05/24	7	23.51	6	23.75	23.55	1	2,741	0.04%
2021/05/21	60	23.89	0	0.00	23.85	60	2,678	2.24%
2021/05/20	2	22.50	0	0.00	22.30	2	2,621	0.08%
2021/05/19	6	22.53	0	0.00	23.10	6	2,607	0.23%
2021/05/18	1	21.65	8	21.08	22.00	-7	2,575	-0.27%
2021/05/17	5	20.25	5	21.00	20.00	0	2,652	0.00%
2021/05/14	11	22.89	0	0.00	22.20	11	2,614	0.42%
2021/05/12	7	26.39	0	0.00	25.65	7	2,489	0.28%
2021/05/11	10	28.96	10	29.30	28.35	0	2,378	0.00%
2021/05/10	8	26.69	0	0.00	28.00	8	2,210	0.36%
2021/05/05	11	26.95	0	0.00	26.55	11	1,959	0.56%
2021/05/04	2	25.75	3	26.18	24.80	-1	1,803	-0.06%
2021/05/03	1	27.45	1	27.75	27.00	0	1,749	0.00%
2021/04/29	3	26.73	1	26.40	27.15	2	1,698	0.12%
2021/04/28	0	0.00	2	25.25	24.90	-2	1,646	-0.12%
2021/04/27	3	25.30	4	24.76	25.20	-1	1,651	-0.06%
2021/04/26	2	24.00	0	0.00	25.30	2	1,613	0.12%
2021/04/22	6	22.79	7	22.79	23.90	-1	1,509	-0.07%
2021/04/21	2	21.15	1.1	20.37	21.75	0.9	1,413	0.06%
2021/04/20	2	20.73	16	20.10	21.00	-14	1,409	-0.99%
2021/04/19	5	19.15	1	20.60	20.65	4	1,461	0.27%
2021/04/16	4	17.86	0	0.00	18.90	4	1,413	0.28%
2021/04/14	4	16.58	27	16.44	16.75	-23	1,476	-1.56%
2021/03/31	2	15.28	0	0.00	15.10	2	1,936	0.10%
2021/03/30	1	15.20	0	0.00	15.35	1	1,928	0.05%
2021/03/17	0	0.00	2	14.40	14.45	-2	1,982	-0.10%
2021/03/11	0	0.00	3	14.10	14.10	-3	2,103	-0.14%
2021/03/05	2	13.63	0	0.00	13.35	2	2,183	0.09%
2021/02/25	0	0.00	0.6	13.55	13.45	-0.6	2,149	-0.03%
2021/02/23	0	0.00	30	12.96	13.05	-30	2,128	-1.41%
2021/02/18	0	0.00	2	12.65	13.25	-2	2,096	-0.10%
2021/01/29	21	14.48	0	0.00	14.10	21	1,841	1.14%
2021/01/26	0	0.00	10	14.70	14.60	-10	1,794	-0.56%
2021/01/22	20	14.45	21	14.57	14.65	-1	1,757	-0.06%
2021/01/20	12	14.10	0	0.00	14.25	12	1,712	0.70%
2021/01/19	10	14.90	2	15.00	14.80	8	1,681	0.48%
2021/01/18	0	0.00	3	15.10	15.15	-3	1,666	-0.18%
2021/01/15	0	0.00	7	15.27	15.20	-7	1,637	-0.43%
2021/01/14	3	15.95	3	16.35	15.70	0	1,604	0.00%
2021/01/13	9	16.05	9	15.92	16.25	0	1,570	0.00%
2021/01/12	12	16.32	12	16.24	15.40	0	1,508	0.00%
2021/01/08	5	16.45	2	16.55	16.30	3	1,356	0.22%
2021/01/07	2	16.25	8	16.34	16.30	-6	1,290	-0.47%
2021/01/06	27	16.19	13	16.90	15.60	14	1,176	1.19%
2021/01/05	2	15.45	2	15.85	15.65	0	983	0.00%
2021/01/04	2	15.00	14	15.42	15.55	-12	886	-1.35%
2020/12/31	0	0.00	3	14.50	14.15	-3	805	-0.37%
2020/12/30	3	13.27	35	13.56	14.05	-32	728	-4.39%
2020/12/29	2	12.90	4	12.85	12.80	-2	618	-0.32%
2020/12/25	0	0.00	3	12.45	12.25	-3	571	-0.52%
2020/12/17	0	0.00	2	11.75	11.70	-2	483	-0.41%
2020/12/16	4	11.83	0	0.00	11.70	4	481	0.83%
2020/12/10	4	12.11	0	0.00	12.10	4	430	0.93%
2020/12/09	31	11.95	0	0.00	12.00	31	406	7.62%
2020/12/04	0	0.00	33	11.35	11.35	-33	281	-11.71%
2020/12/03	0	0.00	12	10.20	10.35	-12	188	-6.38%
2020/12/02	3	10.00	0	0.00	10.00	3	198	1.51%
2020/11/24	4	9.63	0	0.00	9.66	4	188	2.12%
2020/11/18	0	0.00	0.3	9.43	9.45	-0.3	173	-0.17%
2020/11/16	0	0.00	2	9.45	9.43	-2	173	-1.15%
2020/11/11	0	0.00	4	9.45	9.47	-4	176	-2.27%
2020/10/27	0	0.00	1	9.20	9.20	-1	268	-0.37%
2020/09/23	0	0.00	5	9.45	9.25	-5	599	-0.83%
2020/09/17	0	0.00	5	9.90	9.87	-5	591	-0.84%
2020/09/04	0	0.00	16	9.69	9.75	-16	548	-2.92%
2020/09/01	1	9.50	0	0.00	9.64	1	555	0.18%
2020/08/31	24	9.52	0	0.00	9.74	24	554	4.33%
2020/08/25	0	0.00	3	9.14	9.16	-3	545	-0.55%
2020/08/18	0	0.00	1	9.29	9.31	-1	547	-0.18%
2020/08/07	0	0.00	12	9.32	9.29	-12	596	-2.01%
2020/08/04	5	9.78	3	9.90	9.93	2	550	0.36%
2020/08/03	18	9.70	0	0.00	9.80	18	549	3.27%
2020/07/29	3	9.60	0	0.00	9.75	3	524	0.57%
2020/07/27	0	0.00	7	9.47	9.90	-7	475	-1.47%
2020/07/24	2	9.30	0	0.00	9.17	2	425	0.47%
2020/07/23	0	0.00	1	9.44	9.42	-1	421	-0.24%
2020/07/15	2	9.18	0	0.00	9.24	2	369	0.54%
2020/07/10	8	9.39	7	9.39	9.23	1	338	0.30%
2020/07/09	41	9.55	0	0.00	9.80	41	315	13.01%
2020/07/08	3	9.05	0	0.00	9.20	3	260	1.15%
2020/07/07	3	9.00	11	9.00	9.08	-8	249	-3.21%
2020/07/03	2	8.64	0	0.00	8.62	2	222	0.90%
2020/07/02	0	0.00	1	8.40	8.50	-1	215	-0.46%
2020/06/12	1	8.03	0	0.00	8.16	1	214	0.47%
2020/06/08	1	8.32	0	0.00	8.41	1	209	0.48%
2020/06/01	0	0.00	2	8.10	8.11	-2	191	-1.05%
2020/05/25	0	0.00	1	7.80	7.80	-1	183	-0.55%
2020/05/22	1	7.90	0	0.00	7.81	1	181	0.55%
2020/05/21	3	7.99	2	8.01	7.99	1	178	0.56%
2020/05/20	4	8.11	9	8.10	8.10	-5	172	-2.89%
2020/05/18	11	8.80	0	0.00	8.81	11	137	8.03%
2020/04/14	0	0.00	27	7.78	7.80	-27	72	-37.36%
2020/04/13	0	0.00	43	7.70	7.70	-43	72	-59.52%
2020/04/10	0	0.00	18	7.74	7.73	-18	71	-25.17%
2020/03/09	3	8.79	26	8.85	8.79	-23	51	-44.78%
2020/02/21	5	8.98	0	0.00	8.96	5	58	8.52%
2020/02/11	5	8.99	0	0.00	8.94	5	67	7.42%
2019/12/13	0	0.00	1	9.24	9.29	-1	80	-1.24%
2019/12/11	2	9.23	0	0.00	9.24	2	80	2.48%
2019/11/07	1	9.66	0	0.00	9.66	1	79	1.26%
2019/10/09	8	9.20	0	0.00	9.40	8	85	9.35%
2019/09/27	5	9.31	0	0.00	9.28	5	88	5.63%
2019/09/26	0.1	9.21	0	0.00	9.33	0.1	89	0.11%
2019/09/18	33	9.33	0	0.00	9.35	33	98	33.37%
2019/09/17	30	9.40	0	0.00	9.33	30	98	30.35%
2019/09/16	25	9.42	0	0.00	9.40	25	99	25.05%
2019/07/18	0	0.00	1	9.49	9.46	-1	192	-0.52%
2019/07/15	0.7	9.57	0	0.00	9.57	0.7	195	0.36%
2019/06/27	0	0.00	1	9.69	9.71	-1	207	-0.48%
2019/06/26	0	0.00	4	9.73	9.68	-4	207	-1.93%
2019/06/18	1	9.95	0	0.00	9.91	1	201	0.50%
2019/06/11	15	11.35	0	0.00	11.40	15	189	7.90%
2019/06/10	5	11.50	0	0.00	11.50	5	187	2.67%
2019/06/06	10	11.68	0	0.00	11.70	10	189	5.28%
2019/06/05	10	11.68	0	0.00	11.70	10	187	5.32%
2019/04/15	0	0.00	0.4	11.30	11.40	-0.4	156	-0.28%
2019/03/29	0.4	11.40	0	0.00	11.30	0.4	143	0.31%
2018/06/22	0	0.00	20	12.60	12.70	-20	614	-3.26%
2018/06/19	0	0.00	1	12.90	13.65	-1	605	-0.17%
2018/06/15	1	13.20	5	12.95	13.20	-4	600	-0.67%
2018/06/13	0	0.00	10	12.25	12.20	-10	554	-1.80%
2018/06/11	0	0.00	28	12.16	12.25	-28	531	-5.27%
2018/06/08	2	12.40	1	12.20	12.35	1	515	0.19%
2018/06/06	1	10.60	0	0.00	11.00	1	450	0.22%
2018/06/05	1	10.65	0	0.00	10.55	1	449	0.22%
2018/05/23	5	10.80	0	0.00	10.80	5	587	0.85%
2018/05/17	5	11.05	0	0.00	11.15	5	632	0.79%
2018/05/11	12	11.48	0	0.00	11.60	12	670	1.79%
2018/05/10	10	11.50	0	0.00	11.45	10	671	1.49%
2018/05/09	13	11.44	0	0.00	11.50	13	676	1.92%
2018/05/08	16	11.65	0	0.00	11.70	16	676	2.36%
2018/04/18	0	0.00	2	11.75	11.90	-2	659	-0.30%
2018/04/12	0	0.00	1	10.65	10.70	-1	602	-0.17%
2018/04/11	1	10.45	0	0.00	10.35	1	594	0.17%
2018/04/10	0	0.00	2	10.25	10.25	-2	583	-0.34%
2018/04/09	0	0.00	2	10.15	10.20	-2	573	-0.35%
2018/04/03	0	0.00	2	9.90	9.90	-2	558	-0.36%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%