致和證 (5864)-日盛-新莊券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	14.11	0	0.00	14.10	15	290	5.16%
2023/04/06	42	13.99	0	0.00	13.95	42	284	14.78%
2023/03/31	11	13.97	0	0.00	14.10	11	273	4.03%
2023/03/30	14	13.95	0	0.00	13.95	14	268	5.21%
2023/03/29	10	13.89	0	0.00	13.90	10	263	3.79%
2023/03/28	1	13.90	0	0.00	13.85	1	259	0.39%
2023/03/27	20	14.00	0	0.00	13.95	20	256	7.80%
2023/03/24	26	14.02	0	0.00	14.10	26	251	10.34%
2023/03/23	72	13.98	0	0.00	14.15	72	249	28.85%
2023/03/22	93	14.11	0	0.00	14.15	93	243	38.27%
2023/03/21	27	13.77	0	0.00	14.00	27	233	11.58%
2023/03/20	77	13.12	0	0.00	13.25	77	225	34.13%
2023/03/16	8	13.45	0	0.00	12.80	8	212	3.76%
2023/03/15	26	13.86	0	0.00	13.65	26	204	12.73%
2023/03/14	108	13.92	0	0.00	13.85	108	198	54.49%	大買/鉅額交易
2023/03/13	108	13.76	0	0.00	13.90	108	191	56.39%	大買/鉅額交易
2023/03/09	0	0.00	40	14.36	14.30	-40	182	-21.91%
2023/03/08	3	14.43	162	14.46	14.20	-159	170	-93.04%	大賣/鉅額交易
2023/03/03	40	12.18	0	0.00	12.20	40	104	38.13%
2023/03/02	10	12.15	0	0.00	12.20	10	101	9.84%
2023/03/01	50	12.23	0	0.00	12.15	50	101	49.41%
2023/02/23	100	12.23	0	0.00	12.20	100	95	104.31%
2023/02/07	0	0.00	50	11.10	11.05	-50	76	-65.06%
2023/02/06	50	10.80	0	0.00	10.90	50	67	73.95%
2023/01/30	0	0.00	4	10.45	10.40	-4	59	-6.76%
2023/01/03	0	0.00	1	10.25	10.30	-1	57	-1.75%
2022/10/21	1	9.79	0	0.00	9.79	1	68	1.46%
2022/10/20	1	9.61	0	0.00	9.78	1	69	1.45%
2022/10/17	1	9.61	0	0.00	9.70	1	70	1.43%
2022/10/13	1	9.63	0	0.00	9.60	1	71	1.40%
2022/09/02	0	0.00	16	11.50	11.50	-16	143	-11.17%
2022/08/10	0	0.00	10	10.65	10.70	-10	143	-6.99%
2022/04/12	0	0.00	0.2	16.60	16.60	-0.2	246	-0.09%
2022/03/16	5	16.15	0	0.00	16.25	5	500	1.00%
2022/03/15	5	16.10	0	0.00	16.20	5	501	1.00%
2022/03/07	5	16.20	0	0.00	16.15	5	517	0.97%
2022/01/19	5	17.20	0	0.00	17.15	5	538	0.93%
2022/01/10	5	19.09	0	0.00	18.70	5	503	0.99%
2022/01/04	0	0.00	2	19.43	19.40	-2	455	-0.44%
2022/01/03	0	0.00	1	19.35	20.00	-1	426	-0.23%
2021/12/28	30	17.08	30	17.35	16.95	0	296	0.00%
2021/12/27	0	0.00	6	17.05	17.05	-6	277	-2.16%
2021/12/08	0	0.00	2	15.25	15.50	-2	244	-0.82%
2021/12/07	0	0.00	3	15.35	15.45	-3	242	-1.24%
2021/11/16	0	0.00	15	14.95	14.90	-15	316	-4.73%
2021/09/23	0	0.00	0.5	15.90	15.80	-0.5	915	-0.05%
2021/09/22	1	15.50	0	0.00	15.50	1	930	0.11%
2021/09/16	0	0.00	1	16.15	16.10	-1	969	-0.10%
2021/09/13	0	0.00	1	16.60	16.60	-1	1,022	-0.10%
2021/09/10	0	0.00	1	16.40	16.35	-1	1,038	-0.10%
2021/08/25	0	0.00	4.2	15.32	15.65	-4.2	1,568	-0.27%
2021/08/20	2	15.00	0	0.00	14.75	2	1,777	0.11%
2021/08/19	1	15.05	0	0.00	15.05	1	1,807	0.06%
2021/08/12	1	16.05	0	0.00	16.25	1	2,013	0.05%
2021/08/10	1	16.25	1	16.65	16.25	0	2,102	0.00%
2021/08/09	1	17.65	0	0.00	17.35	1	2,145	0.05%
2021/08/06	1	18.30	0	0.00	18.25	1	2,209	0.05%
2021/08/05	1	18.35	0	0.00	18.15	1	2,298	0.04%
2021/08/04	1	18.45	0	0.00	18.40	1	2,426	0.04%
2021/08/03	1	18.60	0	0.00	18.50	1	2,605	0.04%
2021/07/27	0	0.00	3	19.10	19.05	-3	3,110	-0.10%
2021/07/14	0	0.00	2	19.60	19.80	-2	3,609	-0.06%
2021/07/06	1	22.20	0	0.00	22.30	1	3,723	0.03%
2021/06/30	0	0.00	0.5	21.25	21.30	-0.5	3,646	-0.01%
2021/06/29	0	0.00	1	19.55	19.55	-1	3,579	-0.03%
2021/06/28	0	0.00	0	19.80	19.65	0	3,567	0.00%
2021/06/24	0	0.00	10	18.85	19.30	-10	3,556	-0.28%
2021/06/21	10	18.48	0	0.00	18.40	10	3,518	0.28%
2021/06/16	1	18.50	0	0.00	18.45	1	3,465	0.03%
2021/06/15	0	0.00	100	18.53	18.65	-100	3,443	-2.90%
2021/06/11	17	19.15	0	0.00	19.10	17	3,401	0.50%
2021/06/10	0	0.00	20	19.24	19.25	-20	3,374	-0.59%
2021/06/09	16	20.04	0	0.00	19.55	16	3,350	0.48%
2021/06/08	5	22.60	65	22.17	22.60	-60	3,277	-1.83%
2021/06/04	5	27.00	0	0.00	27.00	5	3,132	0.16%
2021/06/03	10	27.55	0	0.00	27.80	10	3,082	0.32%
2021/05/28	1	25.40	0	0.00	25.40	1	2,872	0.03%
2021/05/24	21	23.99	0	0.00	23.55	21	2,741	0.77%
2021/05/21	0	0.00	16	24.04	23.85	-16	2,678	-0.60%
2021/05/19	3	22.40	0	0.00	23.10	3	2,607	0.12%
2021/05/17	32	20.39	1	21.00	20.00	31	2,652	1.17%
2021/05/14	6	23.63	0	0.00	22.20	6	2,614	0.23%
2021/05/13	0	0.00	4	23.45	23.10	-4	2,547	-0.16%
2021/05/12	0	0.00	1	25.55	25.65	-1	2,489	-0.04%
2021/05/11	7	27.81	0	0.00	28.35	7	2,378	0.29%
2021/05/07	8	25.43	0	0.00	26.20	8	2,071	0.39%
2021/05/06	5	25.60	0	0.00	25.70	5	2,027	0.25%
2021/05/04	0	0.00	2	24.80	24.80	-2	1,803	-0.11%
2021/04/29	0	0.00	8	26.96	27.15	-8	1,698	-0.47%
2021/04/27	0	0.00	6	24.96	25.20	-6	1,651	-0.36%
2021/04/26	1	24.60	0	0.00	25.30	1	1,613	0.06%
2021/04/23	3	22.70	0	0.00	23.00	3	1,551	0.19%
2021/04/22	0	0.00	16	23.67	23.90	-16	1,509	-1.06%
2021/04/20	7	19.86	1	20.20	21.00	6	1,409	0.43%
2021/04/16	0	0.00	12	17.83	18.90	-12	1,413	-0.85%
2021/04/15	0	0.00	12	16.95	17.20	-12	1,410	-0.85%
2021/04/07	0	0.00	5	16.00	16.10	-5	1,928	-0.26%
2021/04/06	0	0.00	5	15.50	15.50	-5	1,922	-0.26%
2021/04/01	0	0.00	8	15.20	15.20	-8	1,925	-0.42%
2021/03/31	15	15.15	0	0.00	15.10	15	1,936	0.77%
2021/03/25	0	0.00	2	14.60	14.60	-2	1,964	-0.10%
2021/03/24	0	0.00	8	14.40	14.40	-8	1,965	-0.41%
2021/03/18	0	0.00	13	14.66	14.70	-13	1,974	-0.66%
2021/03/02	3	13.07	0	0.00	13.10	3	2,164	0.14%
2021/02/17	0	0.00	60	12.45	12.75	-60	2,070	-2.90%
2021/01/22	0	0.00	2	14.50	14.65	-2	1,757	-0.11%
2021/01/19	0	0.00	2	14.90	14.80	-2	1,681	-0.12%
2021/01/18	0	0.00	3	14.40	15.15	-3	1,666	-0.18%
2021/01/12	12	16.30	3	16.35	15.40	9	1,508	0.60%
2021/01/06	10	15.70	0	0.00	15.60	10	1,176	0.85%
2021/01/05	8	15.68	3	15.73	15.65	5	983	0.51%
2021/01/04	0	0.00	5	14.70	15.55	-5	886	-0.56%
2020/12/31	5	13.60	0	0.00	14.15	5	805	0.62%
2020/12/23	27	11.95	0	0.00	11.95	27	552	4.88%
2020/12/21	10	11.95	0	0.00	11.95	10	503	1.99%
2020/12/11	30	11.75	2	11.65	11.90	28	449	6.23%
2020/12/10	0	0.00	1	12.10	12.10	-1	430	-0.23%
2020/12/09	33	11.99	0	0.00	12.00	33	406	8.11%
2020/12/08	0	0.00	1	11.65	11.70	-1	375	-0.27%
2020/12/07	0	0.00	1	11.45	11.55	-1	351	-0.28%
2020/12/04	2	11.35	0	0.00	11.35	2	281	0.71%
2020/12/02	83	10.00	0	0.00	10.00	83	198	41.79%
2020/11/09	15	9.30	0	0.00	9.28	15	170	8.78%
2020/09/08	0	0.00	0.1	10.10	10.05	-0.1	583	-0.01%
2020/09/07	10	10.15	10	10.30	10.10	0	576	0.00%
2020/07/31	1	9.88	0	0.00	9.81	1	543	0.18%
2020/07/30	5	9.95	0	0.00	9.90	5	538	0.93%
2020/07/29	10	9.64	0	0.00	9.75	10	524	1.91%
2020/07/28	0	0.00	1	10.10	9.61	-1	510	-0.20%
2020/07/27	10	9.60	3	9.90	9.90	7	475	1.47%
2020/07/09	4	9.58	0	0.00	9.80	4	315	1.27%
2020/03/26	1	7.10	0	0.00	7.15	1	63	1.56%
2019/12/12	0	0.00	5	9.25	9.24	-5	80	-6.18%
2019/12/10	0	0.00	5	9.20	9.20	-5	80	-6.21%
2019/11/15	1	9.53	0	0.00	9.50	1	85	1.17%
2019/11/07	15	9.77	0	0.00	9.66	15	79	18.95%
2019/11/06	0	0.00	3	9.90	9.84	-3	77	-3.87%
2019/09/18	1	9.33	0	0.00	9.35	1	98	1.01%
2019/09/11	1	9.42	0	0.00	9.38	1	105	0.95%
2019/07/05	1	9.62	0	0.00	9.64	1	200	0.50%
2019/07/02	1	9.70	0	0.00	9.70	1	204	0.49%
2019/06/27	2	9.71	0	0.00	9.71	2	207	0.96%
2019/05/03	5	11.40	0	0.00	11.40	5	172	2.90%
2018/10/19	0	0.00	4	10.10	10.20	-4	81	-4.90%
2018/10/04	4	10.70	0	0.00	10.70	4	98	4.05%
2018/09/05	3	11.05	0	0.00	11.00	3	257	1.16%
2018/06/04	1	10.50	0	0.00	10.60	1	469	0.21%