致和證 (5864)-港商野村券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	23.60	25	23.57	23.40	10	1,747	0.57%
2024/05/02	52	23.30	74	23.01	23.50	-22	1,717	-1.28%
2024/04/30	0	0.00	131	22.87	22.90	-131	1,683	-7.78%	大賣/鉅額交易
2024/04/29	102	21.79	69	22.17	22.30	33	1,635	2.02%	大買/
2024/04/26	3	21.25	2	21.45	21.45	1	1,575	0.06%
2024/04/25	136	20.94	0	0.00	21.05	136	1,561	8.71%	大買/鉅額交易
2024/04/24	0	0.00	51	20.64	20.75	-51	1,542	-3.31%
2024/04/23	66	20.54	55	20.59	20.55	11	1,541	0.71%
2024/04/22	78	20.29	74	20.42	20.30	4	1,522	0.26%
2024/04/19	40	19.88	46	19.90	20.05	-6	1,496	-0.40%
2024/04/18	42	19.84	36	20.02	20.30	6	1,461	0.41%
2024/04/17	22	19.25	32	19.64	19.65	-10	1,433	-0.70%
2024/04/16	78	19.20	7	19.37	18.95	71	1,412	5.03%
2024/04/15	6	20.10	9	20.07	20.00	-3	1,366	-0.22%
2024/04/12	3	20.50	7	20.51	20.55	-4	1,341	-0.30%
2024/04/11	11	20.74	15	20.61	20.50	-4	1,364	-0.29%
2024/04/10	5	20.95	58	21.13	20.70	-53	1,341	-3.95%
2024/04/09	46	21.64	108	21.45	21.60	-62	1,295	-4.79%	大賣/
2024/04/08	171	21.68	73	21.43	21.70	98	1,266	7.74%	大買/
2024/04/03	2	20.75	68	20.69	20.70	-66	1,203	-5.48%
2024/04/02	4	20.30	100	20.30	20.30	-96	1,151	-8.34%
2024/04/01	76	19.79	50	20.47	20.55	26	1,108	2.35%
2024/03/29	45	18.93	0	0.00	19.05	45	1,022	4.40%
2024/03/28	2	19.20	82	18.95	18.95	-80	1,013	-7.90%
2024/03/27	1	19.00	0	0.00	19.15	1	1,008	0.10%
2024/03/26	64	19.10	0	0.00	19.00	64	983	6.51%
2024/03/25	0	0.00	31	18.80	18.60	-31	942	-3.29%
2024/03/22	30	18.40	0	0.00	18.85	30	918	3.27%
2024/03/21	29	17.95	0	0.00	17.95	29	881	3.29%
2024/03/20	0	0.00	4	17.50	17.50	-4	900	-0.44%
2024/03/15	0	0.00	9	17.62	17.55	-9	931	-0.97%
2024/03/14	95	17.93	0	0.00	17.90	95	935	10.15%
2024/03/13	26	17.85	85	17.73	17.80	-59	923	-6.39%
2024/03/12	19	17.67	0	0.00	17.70	19	916	2.07%
2024/03/08	0	0.00	35.5	17.34	17.35	-35.5	1,030	-3.44%
2024/03/07	8	17.52	21	17.55	17.60	-13	1,013	-1.28%
2024/03/06	9	17.51	0	0.00	17.55	9	1,007	0.89%
2024/03/05	10	17.35	18	17.30	17.30	-8	1,005	-0.80%
2024/03/04	39	17.20	0	0.00	17.35	39	1,001	3.90%
2024/03/01	56	17.03	31	17.10	17.05	25	990	2.52%
2024/02/27	0	0.00	18	16.45	16.60	-18	990	-1.82%
2024/02/26	0	0.00	1	16.60	16.65	-1	1,000	-0.10%
2024/02/23	0	0.00	6	16.70	16.65	-6	1,011	-0.59%
2024/02/22	24	16.65	1	16.50	16.60	23	1,023	2.25%
2024/02/16	21	16.01	0	0.00	16.15	21	1,084	1.94%
2024/02/15	6	16.04	36	16.43	16.10	-30	1,072	-2.80%
2024/02/05	0	0.00	16	16.85	17.10	-16	1,044	-1.53%
2024/02/01	5	17.20	0	0.00	17.15	5	1,043	0.48%
2024/01/30	45	17.35	2	17.35	17.25	43	1,057	4.07%
2024/01/29	0	0.00	5	17.10	17.35	-5	1,068	-0.47%
2024/01/25	0	0.00	9	17.20	17.05	-9	1,066	-0.84%
2024/01/24	12	17.10	10	17.22	17.10	2	1,071	0.19%
2024/01/23	9	16.85	5	16.87	16.85	4	1,071	0.37%
2024/01/22	0	0.00	18	16.65	16.70	-18	1,073	-1.68%
2024/01/19	0	0.00	12	16.41	16.60	-12	1,072	-1.12%
2024/01/18	1	16.30	9	16.33	16.40	-8	1,072	-0.75%
2024/01/17	0	0.00	35	16.54	16.25	-35	1,078	-3.25%
2024/01/16	0	0.00	6	16.91	16.70	-6	1,070	-0.56%
2024/01/11	6	17.20	0	0.00	17.05	6	1,087	0.55%
2024/01/10	0	0.00	3	17.10	17.00	-3	1,098	-0.27%
2024/01/09	0	0.00	29	17.17	16.95	-29	1,100	-2.64%
2024/01/08	0	0.00	81	17.37	17.30	-81	1,093	-7.41%
2024/01/05	120	17.50	4	17.50	17.40	116	1,090	10.64%	大買/鉅額交易
2024/01/04	11	17.10	0	0.00	17.00	11	1,063	1.03%
2024/01/02	0	0.00	10	17.35	17.30	-10	1,082	-0.92%
2023/12/29	88	17.42	0	0.00	17.35	88	1,085	8.11%
2023/12/28	0.6	17.40	0	0.00	17.20	0.6	1,077	0.06%
2023/12/27	2	16.90	2	17.05	17.05	0	1,127	0.00%
2023/12/25	46	16.79	0	0.00	16.75	46	1,128	4.08%
2023/12/21	11	16.86	0	0.00	16.90	11	1,117	0.98%
2023/12/20	0	0.00	8	17.15	17.10	-8	1,117	-0.72%
2023/12/19	0	0.00	4	17.08	16.90	-4	1,117	-0.36%
2023/12/18	27	17.26	111	17.33	17.15	-84	1,114	-7.54%	大賣/
2023/12/15	140	17.61	10	17.35	17.65	130	1,098	11.84%	大買/鉅額交易
2023/12/14	31	17.15	4	17.10	17.05	27	1,055	2.56%
2023/12/13	0	0.00	16	16.70	16.55	-16	1,039	-1.54%
2023/12/12	0	0.00	13	16.95	16.60	-13	1,045	-1.24%
2023/12/11	0	0.00	17	17.18	16.85	-17	1,038	-1.64%
2023/12/08	0	0.00	91	17.29	17.20	-91	1,021	-8.90%
2023/12/07	6	17.50	34	17.29	17.30	-28	1,013	-2.76%
2023/12/06	11	17.45	69	17.32	17.35	-58	1,047	-5.54%
2023/12/05	152	17.01	102	16.57	17.15	50	990	5.05%	大買/大賣/
2023/12/04	26	17.13	0	0.00	17.00	26	930	2.79%
2023/12/01	0	0.00	179	17.10	17.05	-179	924	-19.36%	大賣/鉅額交易
2023/11/30	65	16.83	3	17.20	17.20	62	922	6.72%
2023/11/29	7	16.45	0	0.00	16.50	7	921	0.76%
2023/11/28	11	16.16	0	0.00	16.30	11	971	1.13%
2023/11/27	0	0.00	40	16.26	16.00	-40	966	-4.14%
2023/11/24	8	16.54	0	0.00	16.40	8	956	0.84%
2023/11/22	4	16.69	12	16.65	16.55	-8	952	-0.84%
2023/11/21	26	16.65	20	16.55	16.65	6	944	0.64%
2023/11/20	7	16.70	160.6	16.64	16.45	-153.6	937	-16.39%	大賣/鉅額交易
2023/11/17	1	16.65	35	16.71	16.95	-34	915	-3.71%
2023/11/16	17	16.13	0	0.00	16.00	17	897	1.89%
2023/11/15	16	15.76	0	0.00	15.95	16	895	1.79%
2023/11/13	7	15.37	0	0.00	15.45	7	943	0.74%
2023/11/08	13	16.00	0	0.00	15.85	13	981	1.32%
2023/11/07	5	16.05	0	0.00	15.95	5	989	0.51%
2023/11/06	124	15.90	0	0.00	15.95	124	1,024	12.11%	大買/鉅額交易
2023/11/03	8	15.56	0	0.00	15.50	8	1,043	0.77%
2023/11/01	14	15.50	35	15.22	15.35	-21	1,206	-1.74%
2023/10/31	0	0.00	25	15.32	15.20	-25	1,250	-2.00%
2023/10/30	0	0.00	3	15.85	15.80	-3	1,296	-0.23%
2023/10/27	0	0.00	22	15.95	15.80	-22	1,328	-1.66%
2023/10/26	1	16.25	14	16.00	15.95	-13	1,363	-0.95%
2023/10/24	10	16.05	6	15.90	16.00	4	1,421	0.28%
2023/10/23	33	15.70	0	0.00	15.80	33	1,469	2.25%
2023/10/20	0	0.00	8	15.64	15.50	-8	1,526	-0.52%
2023/10/19	24	15.75	1	15.75	15.95	23	1,583	1.45%
2023/10/18	0	0.00	57	15.88	15.70	-57	1,636	-3.48%
2023/10/17	0	0.00	6	16.00	15.95	-6	1,640	-0.37%
2023/10/16	12	16.12	5	16.25	16.05	7	1,667	0.42%
2023/10/13	5	16.47	4	16.36	16.25	1	1,698	0.06%
2023/10/12	15	16.20	0	0.00	16.25	15	1,728	0.87%
2023/10/11	0	0.00	15	16.00	15.90	-15	1,769	-0.85%
2023/10/06	9	16.82	0	0.00	17.00	9	1,962	0.46%
2023/10/05	5	16.90	0	0.00	17.10	5	2,011	0.25%
2023/10/04	5	16.50	5	16.60	16.75	0	2,047	0.00%
2023/10/03	16	17.30	17	17.36	16.80	-1	2,167	-0.05%
2023/10/02	4	18.43	0	0.00	18.65	4	2,206	0.18%
2023/09/28	5	18.58	0	0.00	18.40	5	2,403	0.21%
2023/09/27	5	18.43	0	0.00	18.55	5	2,449	0.20%
2023/09/25	4	18.90	0	0.00	18.95	4	2,598	0.15%
2023/09/22	3	18.35	0	0.00	18.90	3	2,648	0.11%
2023/09/20	6	18.80	0	0.00	18.90	6	2,655	0.23%
2023/09/15	0	0.00	28	19.50	19.90	-28	2,700	-1.04%
2023/09/14	13	19.45	17	19.58	19.85	-4	2,704	-0.15%
2023/09/13	4	18.70	3	18.75	18.95	1	2,739	0.04%
2023/09/12	0	0.00	4	18.50	18.60	-4	2,766	-0.14%
2023/09/11	60	18.28	26	18.50	18.50	34	2,799	1.21%
2023/09/08	2	19.10	0	0.00	19.05	2	2,776	0.07%
2023/09/07	8	19.35	3	19.45	19.45	5	2,820	0.18%
2023/09/06	0	0.00	3	19.65	19.40	-3	2,842	-0.11%
2023/09/05	0	0.00	5	20.15	19.85	-5	2,871	-0.17%
2023/09/04	21	19.82	2	20.20	20.10	19	2,908	0.65%
2023/09/01	45	20.67	27	20.75	20.00	18	2,953	0.61%
2023/08/29	0	0.00	3	21.00	21.15	-3	3,081	-0.10%
2023/08/28	0	0.00	10	21.20	21.05	-10	3,107	-0.32%
2023/08/25	5	21.45	0	0.00	21.50	5	3,141	0.16%
2023/08/24	1	21.45	11	21.32	21.45	-10	3,157	-0.32%
2023/08/22	10	21.15	10	21.28	21.20	0	3,191	0.00%
2023/08/21	26	21.27	13	21.54	21.10	13	3,224	0.40%
2023/08/18	136	21.48	38	21.51	21.40	98	3,219	3.04%	大買/
2023/08/17	34	21.64	6	22.17	22.30	28	3,201	0.87%
2023/08/16	0	0.00	36	22.37	22.10	-36	3,208	-1.12%
2023/08/14	213	22.74	20	22.82	22.50	193	3,212	6.01%	大買/鉅額交易
2023/08/11	11	23.00	41	22.91	23.05	-30	3,195	-0.94%
2023/08/10	22	23.15	69	22.98	22.95	-47	3,190	-1.47%
2023/08/09	3	23.35	49	23.38	23.35	-46	3,166	-1.45%
2023/08/08	18	24.63	0	0.00	23.65	18	3,140	0.57%
2023/08/04	32	28.00	1	28.20	28.45	31	3,006	1.03%
2023/08/02	30	27.42	21	27.48	27.30	9	3,006	0.30%
2023/08/01	5	29.01	11	29.04	28.70	-6	2,993	-0.20%
2023/07/31	117	29.63	148	29.40	28.95	-31	2,967	-1.04%	大買/大賣/
2023/07/28	66	29.28	29	29.28	29.40	37	2,929	1.26%
2023/07/27	0	0.00	122	29.61	29.65	-122	2,888	-4.22%	大賣/鉅額交易
2023/07/26	111	29.79	21	29.57	29.70	90	2,875	3.13%	大買/
2023/07/25	72	29.23	28	28.94	29.60	44	2,837	1.55%
2023/07/24	19	28.69	53	28.68	28.65	-34	2,774	-1.23%
2023/07/21	73	27.47	95	27.34	28.20	-22	2,707	-0.81%
2023/07/20	48	26.61	0	0.00	26.45	48	2,650	1.81%
2023/07/19	36	26.30	101	26.21	26.40	-65	2,634	-2.47%	大賣/
2023/07/18	86	25.86	78	26.50	26.25	8	2,607	0.31%
2023/07/17	101	26.21	53	26.33	26.40	48	2,575	1.86%	大買/
2023/07/14	70	25.33	93	25.67	25.85	-23	2,541	-0.91%
2023/07/13	127	27.30	234	25.62	25.20	-107	2,499	-4.28%	大買/大賣/鉅額交易
2023/07/12	18	27.89	0	0.00	27.95	18	2,293	0.78%
2023/07/11	47	28.36	163	28.65	28.75	-116	2,246	-5.16%	大賣/鉅額交易
2023/07/10	154	28.80	148	30.03	28.20	6	2,210	0.27%	大買/大賣/
2023/07/07	45	31.22	15	31.22	30.50	30	2,084	1.44%
2023/07/06	75	31.63	62	31.90	31.00	13	2,005	0.65%
2023/07/05	42	29.25	39	29.46	29.80	3	1,809	0.17%
2023/07/04	78	28.16	5	28.30	29.00	73	1,765	4.13%
2023/07/03	64	27.66	116	27.21	28.45	-52	1,711	-3.04%	大賣/
2023/06/30	257	25.86	42	25.80	26.20	215	1,621	13.26%	大買/鉅額交易
2023/06/29	6	24.75	22	24.63	24.80	-16	1,571	-1.02%
2023/06/28	8	24.54	3	24.55	24.50	5	1,567	0.32%
2023/06/27	6	25.08	22	24.90	24.35	-16	1,553	-1.03%
2023/06/26	3	25.12	3	24.90	25.00	0	1,522	0.00%
2023/06/21	5	25.00	1	24.75	25.20	4	1,512	0.26%
2023/06/20	55	24.80	55	24.75	24.80	0	1,500	0.00%
2023/06/19	0	0.00	15	25.24	24.80	-15	1,490	-1.01%
2023/06/16	5	25.65	78	25.53	25.45	-73	1,446	-5.05%
2023/06/15	88	25.58	15	25.57	25.80	73	1,422	5.13%
2023/06/14	0	0.00	9	25.67	25.55	-9	1,382	-0.65%
2023/06/13	27	25.48	18	25.42	25.65	9	1,359	0.66%
2023/06/09	0	0.00	100	25.33	25.70	-100	1,276	-7.83%
2023/06/08	62	25.86	64	25.71	25.50	-2	1,236	-0.16%
2023/06/07	108	25.29	6	25.20	25.90	102	1,186	8.60%	大買/鉅額交易
2023/06/06	121	25.76	174	25.36	24.50	-53	1,123	-4.72%	大買/大賣/
2023/06/05	105	23.53	52	24.18	24.15	53	1,024	5.17%	大買/
2023/06/02	0	0.00	31	22.68	22.50	-31	1,008	-3.08%
2023/06/01	114	22.02	72	22.17	22.35	42	985	4.26%	大買/
2023/05/31	91	20.85	91	21.53	21.65	0	950	0.00%
2023/05/30	16	21.05	29	20.77	20.55	-13	900	-1.44%
2023/05/29	14	21.14	89	21.03	20.80	-75	881	-8.51%
2023/05/26	2	20.65	0	0.00	20.70	2	855	0.23%
2023/05/25	4	20.34	11	20.46	20.65	-7	831	-0.84%
2023/05/24	3	19.30	0	0.00	19.60	3	783	0.38%
2023/05/23	3	19.25	0	0.00	19.35	3	768	0.39%
2023/05/22	22	18.79	0	0.00	19.40	22	750	2.93%
2023/05/19	16	18.52	19	18.20	18.50	-3	717	-0.42%
2023/05/17	0	0.00	2	17.90	17.85	-2	672	-0.30%
2023/05/16	52	17.79	1	17.70	17.80	51	667	7.64%
2023/05/15	46	17.42	8	17.69	17.40	38	654	5.80%
2023/05/12	0	0.00	8	17.96	17.95	-8	635	-1.26%
2023/05/11	11	18.00	19	18.17	17.95	-8	624	-1.28%
2023/05/10	10	18.30	10	18.43	18.35	0	603	0.00%
2023/05/09	26	18.21	33	18.27	18.05	-7	589	-1.19%
2023/05/08	0	0.00	61	17.69	17.75	-61	535	-11.40%
2023/05/05	34	16.66	0	0.00	16.15	34	486	6.98%
2023/05/04	1	16.20	0	0.00	16.15	1	474	0.21%
2023/05/03	1	16.00	0	0.00	16.10	1	469	0.21%
2023/05/02	29	16.10	11	16.08	15.90	18	463	3.88%
2023/04/28	0	0.00	52	15.45	15.60	-52	444	-11.69%
2023/04/27	1	14.90	0	0.00	14.85	1	426	0.23%
2023/04/26	3	14.75	0	0.00	14.75	3	421	0.71%
2023/04/25	0	0.00	2	15.15	14.85	-2	417	-0.48%
2023/04/24	1	14.80	0	0.00	15.10	1	409	0.24%
2023/04/21	2	15.33	0	0.00	14.80	2	404	0.49%
2023/04/20	20	15.43	0	0.00	15.20	20	395	5.06%
2022/08/17	0.5	11.70	0	0.00	11.80	0.5	145	0.34%
2022/04/26	1	15.75	0	0.00	15.75	1	164	0.61%
2022/04/01	1	16.95	0	0.00	17.05	1	448	0.22%
2022/03/30	0	0.00	1	17.10	17.10	-1	494	-0.20%
2022/03/22	1	17.20	0	0.00	17.10	1	503	0.20%
2022/03/21	4	16.96	0	0.00	17.00	4	501	0.80%
2022/03/18	2	16.70	0	0.00	16.75	2	501	0.40%
2022/03/17	0	0.00	2	16.55	16.60	-2	500	-0.40%
2022/03/15	0	0.00	1	16.30	16.20	-1	501	-0.20%
2022/03/11	1	16.25	0	0.00	16.25	1	518	0.19%
2022/03/08	0	0.00	6	15.46	15.45	-6	520	-1.15%
2022/03/07	0	0.00	7	16.45	16.15	-7	517	-1.35%
2022/03/02	0	0.00	1	16.80	16.80	-1	521	-0.19%
2022/03/01	1	16.85	0	0.00	16.70	1	521	0.19%
2022/02/24	0	0.00	2	16.20	16.30	-2	524	-0.38%
2022/02/22	3	16.90	3	16.85	17.05	0	527	0.00%
2022/02/21	6	17.13	0	0.00	17.20	6	532	1.13%
2022/02/18	2	16.95	0	0.00	16.95	2	531	0.38%
2022/02/14	0	0.00	5	16.82	16.80	-5	540	-0.92%
2022/02/10	0	0.00	2	17.55	17.50	-2	540	-0.37%
2022/02/07	11	16.90	0	0.00	17.20	11	550	2.00%
2022/01/26	3	16.80	0	0.00	16.60	3	545	0.55%
2022/01/25	0	0.00	6	16.75	16.60	-6	545	-1.10%
2022/01/24	0	0.00	4	16.81	17.00	-4	542	-0.74%
2022/01/20	7	17.45	1	17.25	17.60	6	539	1.11%
2022/01/19	3	17.38	1	17.30	17.15	2	538	0.37%
2022/01/18	0	0.00	7	17.75	17.70	-7	531	-1.32%
2022/01/17	2	17.95	0	0.00	17.80	2	528	0.38%
2022/01/14	1	18.05	1	18.15	18.20	0	526	0.00%
2022/01/13	11	18.05	6	18.10	18.40	5	525	0.95%
2022/01/12	1	17.85	1	18.00	17.80	0	517	0.00%
2021/12/03	0	0.00	4	15.20	15.10	-4	248	-1.61%
2021/11/30	0	0.00	1	15.00	15.00	-1	317	-0.31%
2021/11/29	0	0.00	3	14.80	14.80	-3	318	-0.94%
2021/11/24	2	15.58	0	0.00	15.50	2	323	0.62%
2021/11/22	0	0.00	2	15.70	15.75	-2	322	-0.62%
2021/11/18	9	15.37	0	0.00	15.65	9	316	2.84%
2021/11/10	0	0.00	7	15.21	15.15	-7	331	-2.11%
2021/11/08	0	0.00	3	15.10	15.20	-3	345	-0.87%
2021/11/02	0	0.00	3	14.90	14.95	-3	383	-0.78%
2021/11/01	0	0.00	3	14.87	14.90	-3	387	-0.77%
2021/10/27	4	14.40	0	0.00	14.50	4	401	1.00%
2021/10/26	3	14.50	0	0.00	14.45	3	405	0.74%
2021/10/22	0	0.00	4	14.50	14.50	-4	426	-0.94%
2021/10/20	0	0.00	1	14.70	14.55	-1	438	-0.23%
2021/10/18	5	14.45	0	0.00	14.60	5	478	1.04%
2021/10/14	0	0.00	6	14.00	14.10	-6	525	-1.14%
2021/10/08	1	14.45	8	14.74	14.75	-7	557	-1.26%
2021/10/07	0	0.00	1	14.80	14.50	-1	577	-0.17%
2021/10/05	2	13.75	0	0.00	14.35	2	618	0.32%
2021/10/04	83	13.95	4	14.33	14.00	79	637	12.40%
2021/10/01	1	14.75	4	14.91	14.80	-3	653	-0.46%
2021/09/28	0	0.00	3	15.60	15.60	-3	778	-0.39%
2021/09/27	0	0.00	5	15.80	15.70	-5	796	-0.63%
2021/09/23	0	0.00	5	15.55	15.80	-5	915	-0.55%
2021/09/22	2	15.65	3	15.43	15.50	-1	930	-0.11%
2021/09/17	0	0.00	9	15.99	16.00	-9	952	-0.95%
2021/09/16	0	0.00	1	16.35	16.10	-1	969	-0.10%
2021/09/15	0	0.00	7	16.34	16.30	-7	989	-0.71%
2021/09/14	0	0.00	3	16.55	16.50	-3	1,002	-0.30%
2021/09/13	0	0.00	5	16.33	16.60	-5	1,022	-0.49%
2021/09/10	49	16.42	22	16.63	16.35	27	1,038	2.60%
2021/09/09	0	0.00	7	15.89	16.00	-7	1,051	-0.67%
2021/09/08	0	0.00	4	16.14	15.90	-4	1,074	-0.37%
2021/09/07	6	15.78	6	15.90	16.20	0	1,103	0.00%
2021/09/06	0	0.00	11	15.90	16.05	-11	1,144	-0.96%
2021/08/26	0	0.00	1	15.70	15.55	-1	1,491	-0.07%
2021/08/24	0.6	15.40	0	0.00	15.20	0.6	1,637	0.03%
2021/08/19	0	0.00	2	15.40	15.05	-2	1,807	-0.11%
2021/08/18	4	14.70	2	15.05	15.45	2	1,837	0.11%
2021/08/16	1	15.30	1	14.80	15.55	0	1,936	0.00%
2021/08/11	3	16.60	3	16.55	15.90	0	2,064	0.00%
2021/08/05	0	0.00	6	18.30	18.15	-6	2,298	-0.26%
2021/08/04	5	18.50	3	18.50	18.40	2	2,426	0.08%
2021/08/03	0	0.00	11	18.55	18.50	-11	2,605	-0.42%
2021/08/02	15	18.66	7	18.34	18.60	8	2,763	0.29%
2021/07/30	2	18.95	4	18.83	18.60	-2	2,812	-0.07%
2021/07/29	4	18.78	5	18.68	18.90	-1	2,884	-0.03%
2021/07/28	10	18.65	0	0.00	18.60	10	3,062	0.33%
2021/07/21	0	0.00	42	19.86	19.10	-42	3,276	-1.28%
2021/07/20	0	0.00	101	19.95	19.90	-101	3,335	-3.03%	大賣/鉅額交易
2021/07/19	1	20.50	0	0.00	20.50	1	3,392	0.03%
2021/07/16	5	20.42	13	20.52	20.45	-8	3,509	-0.23%
2021/07/15	81	20.46	0	0.00	20.70	81	3,567	2.27%
2021/07/14	69	19.83	0	0.00	19.80	69	3,609	1.91%
2021/07/12	2	21.20	9	21.38	21.10	-7	3,712	-0.19%
2021/07/09	12	21.33	43	21.06	20.90	-31	3,742	-0.83%
2021/07/08	58	21.44	0	0.00	21.60	58	3,746	1.55%
2021/07/07	7	22.15	22	21.72	21.05	-15	3,733	-0.40%
2021/07/06	11	22.24	53	22.26	22.30	-42	3,723	-1.13%
2021/07/05	46	21.43	6	21.20	22.15	40	3,683	1.09%
2021/07/02	6	20.77	6	20.64	20.60	0	3,665	0.00%
2021/07/01	17	21.28	126	20.87	20.65	-109	3,681	-2.96%	大賣/鉅額交易
2021/06/30	230	20.86	106	21.21	21.30	124	3,646	3.40%	大買/大賣/鉅額交易
2021/06/29	25	20.00	27	19.79	19.55	-2	3,579	-0.06%
2021/06/28	106	19.50	13	19.23	19.65	93	3,567	2.61%	大買/
2021/06/25	0	0.00	15	19.33	19.25	-15	3,557	-0.42%
2021/06/24	1	19.10	12	18.82	19.30	-11	3,556	-0.31%
2021/06/23	0	0.00	15	18.62	18.55	-15	3,540	-0.42%
2021/06/22	12	18.60	27	18.63	18.70	-15	3,531	-0.42%
2021/06/21	0	0.00	15	18.60	18.40	-15	3,518	-0.43%
2021/06/18	11	18.75	26	18.80	18.90	-15	3,505	-0.43%
2021/06/17	4	18.35	19	18.56	19.10	-15	3,486	-0.43%
2021/06/16	7	18.82	30	18.73	18.45	-23	3,465	-0.66%
2021/06/15	23	18.56	50	18.91	18.65	-27	3,443	-0.78%
2021/06/11	36	19.28	22	19.18	19.10	14	3,401	0.41%
2021/06/10	29	19.27	69	19.41	19.25	-40	3,374	-1.19%
2021/06/09	130	19.61	193	19.98	19.55	-63	3,350	-1.88%	大買/大賣/
2021/06/08	154	22.31	137	22.39	22.60	17	3,277	0.52%	大買/大賣/
2021/06/04	31	27.07	29	27.27	27.00	2	3,132	0.06%
2021/06/03	30	27.66	20	27.48	27.80	10	3,082	0.32%
2021/06/02	20	27.14	14	27.24	27.30	6	3,049	0.20%
2021/06/01	102	26.01	13	26.10	26.85	89	2,999	2.97%	大買/
2021/05/28	80	24.21	0	0.00	25.40	80	2,872	2.79%
2021/05/27	5	24.05	84	23.76	23.65	-79	2,802	-2.82%
2021/05/26	81	23.95	40	23.57	24.10	41	2,779	1.47%
2021/05/25	51	23.77	13	23.44	23.50	38	2,774	1.37%
2021/05/24	18	23.88	75	24.00	23.55	-57	2,741	-2.08%
2021/05/21	107	23.88	50	23.53	23.85	57	2,678	2.13%	大買/
2021/05/20	23	22.92	77	22.51	22.30	-54	2,621	-2.06%
2021/05/19	87	22.86	76	22.85	23.10	11	2,607	0.42%
2021/05/18	66	21.55	31	21.55	22.00	35	2,575	1.36%
2021/05/17	40	20.54	71	20.80	20.00	-31	2,652	-1.17%
2021/05/14	100	22.99	120	23.45	22.20	-20	2,614	-0.76%	大賣/
2021/05/13	94	24.45	30	24.65	23.10	64	2,547	2.51%
2021/05/12	58	26.04	58	25.74	25.65	0	2,489	0.00%
2021/05/11	88	28.76	145	28.68	28.35	-57	2,378	-2.40%	大賣/
2021/05/10	133	27.18	88	27.30	28.00	45	2,210	2.04%	大買/
2021/05/07	54	25.64	50	25.80	26.20	4	2,071	0.19%
2021/05/06	83	26.18	87	26.51	25.70	-4	2,027	-0.20%
2021/05/05	2	27.25	59	27.06	26.55	-57	1,959	-2.91%
2021/05/04	53	25.29	21	25.95	24.80	32	1,803	1.77%
2021/05/03	16	27.95	70	27.40	27.00	-54	1,749	-3.09%
2021/04/29	234	26.56	220	26.74	27.15	14	1,698	0.82%	大買/大賣/
2021/04/28	16	25.31	29	25.19	24.90	-13	1,646	-0.79%
2021/04/27	41	25.00	154	24.83	25.20	-113	1,651	-6.84%	大賣/鉅額交易
2021/04/26	153	24.17	149	24.71	25.30	4	1,613	0.25%	大買/大賣/
2021/04/23	59	23.11	68	23.01	23.00	-9	1,551	-0.58%
2021/04/22	173	23.58	61	22.61	23.90	112	1,509	7.42%	大買/鉅額交易
2021/04/21	7	20.46	55	20.55	21.75	-48	1,413	-3.39%
2021/04/20	78	20.37	40	20.17	21.00	38	1,409	2.70%
2021/04/19	56	20.38	97	20.07	20.65	-41	1,461	-2.80%
2021/04/16	12	18.17	12	18.13	18.90	0	1,413	0.00%
2021/04/14	47	16.63	7	16.49	16.75	40	1,476	2.71%
2021/04/13	2	16.90	42	16.80	16.35	-40	1,643	-2.43%
2021/04/12	26	16.48	0	0.00	16.95	26	1,722	1.51%
2021/04/09	0	0.00	29	16.55	16.30	-29	1,773	-1.63%
2021/04/06	1	15.55	0	0.00	15.50	1	1,922	0.05%
2021/03/30	0	0.00	2	15.10	15.35	-2	1,928	-0.10%
2021/03/29	3	14.88	0	0.00	15.00	3	1,925	0.16%
2021/03/26	0	0.00	4	14.66	14.60	-4	1,950	-0.21%
2021/03/24	9	14.25	0	0.00	14.40	9	1,965	0.46%
2021/03/23	0	0.00	3	14.47	14.35	-3	1,962	-0.15%
2021/03/22	0	0.00	3	14.70	14.70	-3	1,957	-0.15%
2021/03/19	2	14.65	0	0.00	14.75	2	1,969	0.10%
2021/03/18	2	14.70	5	14.75	14.70	-3	1,974	-0.15%
2021/03/17	3	14.45	4	14.45	14.45	-1	1,982	-0.05%
2021/03/16	0	0.00	6	14.55	14.50	-6	2,000	-0.30%
2021/03/15	59	14.40	2	14.30	14.55	57	2,027	2.81%
2021/03/12	0	0.00	7	14.31	14.25	-7	2,038	-0.34%
2021/03/09	2	13.75	0	0.00	13.80	2	2,199	0.09%
2021/03/08	7	13.74	7	13.50	13.55	0	2,196	0.00%
2021/03/02	0	0.00	40	13.05	13.10	-40	2,164	-1.85%
2021/02/26	8	13.06	3	13.05	13.25	5	2,158	0.23%
2021/02/25	16	13.05	11	13.26	13.45	5	2,149	0.23%
2021/02/24	0	0.00	3	13.07	12.90	-3	2,131	-0.14%
2021/02/23	2	12.93	0	0.00	13.05	2	2,128	0.09%
2021/02/22	3	13.00	14	12.89	12.85	-11	2,121	-0.52%
2021/02/19	2	12.90	14	13.35	12.90	-12	2,110	-0.57%
2021/02/18	50	12.91	0	0.00	13.25	50	2,096	2.38%
2021/02/17	20	12.55	19	12.75	12.75	1	2,070	0.05%
2021/02/05	15	14.10	0	0.00	13.80	15	1,945	0.77%
2021/02/04	0	0.00	7	13.94	13.85	-7	1,919	-0.36%
2021/02/03	0	0.00	7	14.08	14.00	-7	1,909	-0.37%
2021/02/02	8	14.39	3	14.40	14.40	5	1,875	0.27%
2021/02/01	5	14.10	14	14.11	14.10	-9	1,855	-0.48%
2021/01/29	1	14.05	13	14.39	14.10	-12	1,841	-0.65%
2021/01/28	2	14.50	1	14.50	14.50	1	1,819	0.05%
2021/01/27	3	14.65	1	14.70	14.70	2	1,804	0.11%
2021/01/26	21	14.82	11	14.91	14.60	10	1,794	0.56%
2021/01/25	0	0.00	12	14.43	14.50	-12	1,765	-0.68%
2021/01/22	4	14.60	12	14.51	14.65	-8	1,757	-0.46%
2021/01/21	29	14.76	5	14.75	14.45	24	1,741	1.38%
2021/01/20	12	14.53	21	14.37	14.25	-9	1,712	-0.53%
2021/01/19	0	0.00	9	14.91	14.80	-9	1,681	-0.54%
2021/01/18	19	14.48	18	14.95	15.15	1	1,666	0.06%
2021/01/15	24	15.58	2	15.53	15.20	22	1,637	1.34%
2021/01/14	15	16.13	34	16.15	15.70	-19	1,604	-1.18%
2021/01/13	1	16.05	1	16.05	16.25	0	1,570	0.00%
2021/01/12	5	15.43	4	15.95	15.40	1	1,508	0.07%
2021/01/11	17	16.17	14	16.05	16.30	3	1,396	0.21%
2021/01/08	22	16.44	11	16.77	16.30	11	1,356	0.81%