致和證 (5864)-美好-中壢券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.60	1	23.25	23.40	1	1,747	0.06%
2024/05/02	59	23.36	11	23.40	23.50	48	1,717	2.79%
2024/04/30	101	22.80	0	0.00	22.90	101	1,683	6.00%	大買/鉅額交易
2024/04/29	49	22.22	0	0.00	22.30	49	1,635	3.00%
2024/04/25	0	0.00	2	21.00	21.05	-2	1,561	-0.13%
2024/04/24	0	0.00	39	20.61	20.75	-39	1,542	-2.53%
2024/04/23	0	0.00	5	20.51	20.55	-5	1,541	-0.32%
2024/04/19	1	20.05	0	0.00	20.05	1	1,496	0.07%
2024/04/17	1	19.70	0	0.00	19.65	1	1,433	0.07%
2024/04/10	23	20.96	0	0.00	20.70	23	1,341	1.71%
2024/04/09	2	21.55	2	21.70	21.60	0	1,295	0.00%
2024/04/08	180	21.64	1	21.65	21.70	179	1,266	14.13%	大買/鉅額交易
2024/04/03	0	0.00	10	20.70	20.70	-10	1,203	-0.83%
2024/04/02	11	20.25	0	0.00	20.30	11	1,151	0.96%
2024/04/01	0	0.00	91	19.63	20.55	-91	1,108	-8.21%
2024/03/26	8	19.03	0	0.00	19.00	8	983	0.81%
2024/03/22	83	18.64	0	0.00	18.85	83	918	9.04%
2024/03/04	0	0.00	1	17.25	17.35	-1	1,001	-0.10%
2024/02/02	0	0.00	2	16.90	17.00	-2	1,053	-0.19%
2024/01/24	0	0.00	10	17.16	17.10	-10	1,071	-0.93%
2024/01/23	0	0.00	1	17.00	16.85	-1	1,071	-0.09%
2024/01/17	2	16.25	0	0.00	16.25	2	1,078	0.19%
2024/01/16	7	16.73	0	0.00	16.70	7	1,070	0.65%
2024/01/09	2	17.00	0	0.00	16.95	2	1,100	0.18%
2024/01/05	0	0.00	5	17.49	17.40	-5	1,090	-0.46%
2023/12/27	1	16.95	0	0.00	17.05	1	1,127	0.09%
2023/12/22	5	16.77	0	0.00	16.85	5	1,123	0.45%
2023/12/15	0	0.00	9	17.52	17.65	-9	1,098	-0.82%
2023/12/11	6	17.02	0	0.00	16.85	6	1,038	0.58%
2023/12/08	1	17.20	0	0.00	17.20	1	1,021	0.10%
2023/12/07	1	17.25	0	0.00	17.30	1	1,013	0.10%
2023/12/06	2	17.55	1	17.65	17.35	1	1,047	0.10%
2023/12/05	0	0.00	0.7	17.10	17.15	-0.7	990	-0.07%
2023/12/04	1	17.20	1	17.10	17.00	0	930	0.00%
2023/11/03	0	0.00	1	15.55	15.50	-1	1,043	-0.10%
2023/11/02	0	0.00	8	15.51	15.45	-8	1,196	-0.67%
2023/10/31	1	15.15	0	0.00	15.20	1	1,250	0.08%
2023/10/13	3	16.37	0	0.00	16.25	3	1,698	0.18%
2023/10/11	0	0.00	2	15.75	15.90	-2	1,769	-0.11%
2023/10/06	7	16.84	0	0.00	17.00	7	1,962	0.36%
2023/10/03	1	16.80	0	0.00	16.80	1	2,167	0.05%
2023/10/02	0	0.00	19	18.45	18.65	-19	2,206	-0.86%
2023/09/25	1	18.75	0	0.00	18.95	1	2,598	0.04%
2023/09/21	2	18.48	0	0.00	18.40	2	2,648	0.08%
2023/09/20	1	18.80	0	0.00	18.90	1	2,655	0.04%
2023/09/19	2	19.05	0	0.00	19.10	2	2,681	0.07%
2023/09/12	1	18.35	0	0.00	18.60	1	2,766	0.04%
2023/09/08	3	19.17	2	19.20	19.05	1	2,776	0.04%
2023/09/07	2	19.55	1	19.40	19.45	1	2,820	0.04%
2023/09/04	9	19.66	3	19.48	20.10	6	2,908	0.21%
2023/09/01	0	0.00	13	20.19	20.00	-13	2,953	-0.44%
2023/08/31	1	21.15	0	0.00	21.15	1	3,025	0.03%
2023/08/29	0	0.00	1	21.00	21.15	-1	3,081	-0.03%
2023/08/28	1	21.00	0	0.00	21.05	1	3,107	0.03%
2023/08/24	2	21.35	0	0.00	21.45	2	3,157	0.06%
2023/08/23	2	21.33	0	0.00	21.40	2	3,172	0.06%
2023/08/22	1	21.15	1	21.25	21.20	0	3,191	0.00%
2023/08/21	0	0.00	1	21.60	21.10	-1	3,224	-0.03%
2023/08/18	6	21.38	0	0.00	21.40	6	3,219	0.19%
2023/08/16	2	22.10	0	0.00	22.10	2	3,208	0.06%
2023/08/11	1	22.85	0	0.00	23.05	1	3,195	0.03%
2023/08/09	5	23.46	0	0.00	23.35	5	3,166	0.16%
2023/08/04	0	0.00	1	28.60	28.45	-1	3,006	-0.03%
2023/07/26	0	0.00	1	29.55	29.70	-1	2,875	-0.03%
2023/07/11	1	28.30	0	0.00	28.75	1	2,246	0.04%
2023/07/06	2	31.25	0	0.00	31.00	2	2,005	0.10%
2023/06/30	0	0.00	0.1	24.70	26.20	-0.1	1,621	-0.01%
2023/06/07	0	0.00	1	25.00	25.90	-1	1,186	-0.08%
2023/06/06	0	0.00	0	25.15	24.50	0	1,123	0.00%
2023/05/31	0	21.40	0	0.00	21.65	0	950	0.00%
2023/05/25	0	0.00	5	19.85	20.65	-5	831	-0.60%
2023/05/24	5	19.55	0	0.00	19.60	5	783	0.64%
2023/05/23	0	0.00	20	19.30	19.35	-20	768	-2.60%
2023/05/22	20	18.53	0	0.00	19.40	20	750	2.67%
2023/05/09	0	0.00	8	18.36	18.05	-8	589	-1.36%
2023/05/08	8	17.75	0	0.00	17.75	8	535	1.50%
2022/03/24	0	0.00	5	17.10	17.15	-5	496	-1.01%
2022/03/22	0	0.00	5	17.15	17.10	-5	503	-0.99%
2022/03/21	0	0.00	5	16.95	17.00	-5	501	-1.00%
2022/01/05	0	0.00	5	19.40	19.40	-5	469	-1.07%
2021/12/27	0	0.00	15	16.90	17.05	-15	277	-5.40%
2021/12/17	0	0.00	1	15.65	15.40	-1	235	-0.42%
2021/11/19	10	15.55	0	0.00	15.60	10	323	3.09%
2021/11/15	5	14.95	0	0.00	15.00	5	319	1.57%
2021/11/11	5	15.05	0	0.00	15.00	5	324	1.54%
2021/11/10	5	15.15	0	0.00	15.15	5	331	1.51%
2021/11/09	10	15.23	0	0.00	15.10	10	340	2.94%
2021/10/22	1	14.50	0	0.00	14.50	1	426	0.23%
2021/06/28	1	19.80	1	19.70	19.65	0	3,567	0.00%
2021/06/09	1	20.20	0	0.00	19.55	1	3,350	0.03%
2021/06/08	0	0.00	1	22.55	22.60	-1	3,277	-0.03%
2021/06/04	0	0.00	1	27.10	27.00	-1	3,132	-0.03%
2021/06/03	2	27.50	0	0.00	27.80	2	3,082	0.06%
2021/06/02	0	0.00	1	27.30	27.30	-1	3,049	-0.03%
2021/06/01	1	27.10	0	0.00	26.85	1	2,999	0.03%
2021/05/11	1	29.00	0	0.00	28.35	1	2,378	0.04%
2021/05/06	1	25.90	0	0.00	25.70	1	2,027	0.05%
2021/04/23	3	22.63	3	22.80	23.00	0	1,551	0.00%
2021/04/22	0	0.00	2	23.75	23.90	-2	1,509	-0.13%
2021/04/21	1	20.35	0	0.00	21.75	1	1,413	0.07%
2021/04/19	1	19.25	0	0.00	20.65	1	1,461	0.07%
2021/02/17	0	0.00	5	12.45	12.75	-5	2,070	-0.24%
2021/02/05	1	14.05	1	13.85	13.80	0	1,945	0.00%
2021/01/20	1	14.00	0	0.00	14.25	1	1,712	0.06%
2021/01/15	1	15.20	0	0.00	15.20	1	1,637	0.06%
2021/01/14	1	15.95	0	0.00	15.70	1	1,604	0.06%
2021/01/12	1	15.60	0	0.00	15.40	1	1,508	0.07%
2021/01/08	1	16.10	0	0.00	16.30	1	1,356	0.07%
2020/12/31	1	14.30	1	14.00	14.15	0	805	0.00%
2020/12/25	0	0.00	25	12.30	12.25	-25	571	-4.37%
2020/12/22	10	12.35	0	0.00	11.85	10	541	1.85%
2020/12/21	10	11.90	0	0.00	11.95	10	503	1.99%
2020/12/18	5	11.65	0	0.00	11.60	5	487	1.03%
2020/07/27	0	0.00	50	9.73	9.90	-50	475	-10.51%
2020/07/14	50	9.15	0	0.00	9.24	50	366	13.64%
2020/05/18	0	0.00	10	8.81	8.81	-10	137	-7.30%
2020/02/19	0	0.00	5	9.04	9.04	-5	62	-7.99%
2020/02/07	5	8.95	0	0.00	8.85	5	73	6.82%
2019/10/18	5	9.37	0	0.00	9.40	5	80	6.18%
2019/09/11	5	9.41	0	0.00	9.38	5	105	4.74%
2019/09/06	0	0.00	0	9.42	9.41	0	124	0.00%
2019/09/02	0	0.00	0	8.80	8.76	0	131	0.00%
2019/03/22	0	0.00	1	11.40	11.35	-1	138	-0.72%
2018/12/13	1	10.05	0	0.00	10.05	1	77	1.29%
2018/08/30	0	0.00	6	11.18	11.15	-6	356	-1.68%
2018/08/09	3	10.90	0	0.00	10.90	3	370	0.81%
2018/08/06	3	11.00	0	0.00	11.05	3	384	0.78%