致和證 (5864)-高橋券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2.2	23.34	23.50	-2.2	1,717	-0.13%
2024/04/30	0	0.00	10	22.40	22.90	-10	1,683	-0.59%
2024/04/29	10	21.75	1	21.85	22.30	9	1,635	0.55%
2024/04/26	0	0.00	3	21.25	21.45	-3	1,575	-0.19%
2024/04/25	0	0.00	1	20.90	21.05	-1	1,561	-0.06%
2024/04/22	0	0.00	2	19.90	20.30	-2	1,522	-0.13%
2024/04/11	1	20.55	1	20.70	20.50	0	1,364	0.00%
2024/04/10	1	20.95	1	20.95	20.70	0	1,341	0.00%
2024/04/08	1	21.35	6	21.58	21.70	-5	1,266	-0.39%
2024/04/03	1	20.60	1	20.70	20.70	0	1,203	0.00%
2024/04/01	5	20.40	0	0.00	20.55	5	1,108	0.45%
2024/03/28	1	19.00	0	0.00	18.95	1	1,013	0.10%
2024/03/26	0	0.00	2	18.90	19.00	-2	983	-0.20%
2024/03/25	0	0.00	1	18.75	18.60	-1	942	-0.11%
2024/03/22	2	18.65	1	18.70	18.85	1	918	0.11%
2024/03/13	2	17.85	0	0.00	17.80	2	923	0.22%
2024/03/07	0	0.00	15	17.45	17.60	-15	1,013	-1.48%
2024/03/06	0	0.00	17	17.53	17.55	-17	1,007	-1.69%
2024/03/01	0	0.00	1	16.95	17.05	-1	990	-0.10%
2024/02/29	0	0.00	1	16.75	16.85	-1	987	-0.10%
2024/02/23	1	16.60	3	16.60	16.65	-2	1,011	-0.20%
2024/02/21	0	0.00	10	16.40	16.50	-10	1,046	-0.96%
2024/02/20	13	16.32	0	0.00	16.35	13	1,074	1.21%
2024/02/15	5	16.02	0	0.00	16.10	5	1,072	0.47%
2024/02/02	11	16.94	0	0.00	17.00	11	1,053	1.04%
2024/02/01	1	17.10	15	17.17	17.15	-14	1,043	-1.34%
2024/01/31	1	17.15	0	0.00	17.10	1	1,048	0.10%
2024/01/30	3	17.23	0	0.00	17.25	3	1,057	0.28%
2024/01/29	0	0.00	3	17.28	17.35	-3	1,068	-0.28%
2024/01/24	0	0.00	9	17.01	17.10	-9	1,071	-0.84%
2024/01/23	0	0.00	1	16.95	16.85	-1	1,071	-0.09%
2024/01/22	20	16.70	0	0.00	16.70	20	1,073	1.86%
2024/01/19	0	0.00	1	16.50	16.60	-1	1,072	-0.09%
2024/01/17	8	16.33	0	0.00	16.25	8	1,078	0.74%
2024/01/16	2	16.85	0	0.00	16.70	2	1,070	0.19%
2024/01/11	7	17.15	0	0.00	17.05	7	1,087	0.64%
2024/01/10	0	0.00	4	17.00	17.00	-4	1,098	-0.36%
2024/01/09	10	17.00	0	0.00	16.95	10	1,100	0.91%
2024/01/08	2	17.45	0	0.00	17.30	2	1,093	0.18%
2024/01/05	3	17.50	14	17.42	17.40	-11	1,090	-1.01%
2024/01/04	1	16.95	0	0.00	17.00	1	1,063	0.09%
2023/12/29	0	0.00	4	17.36	17.35	-4	1,085	-0.37%
2023/12/28	2	17.15	2	17.28	17.20	0	1,077	0.00%
2023/12/22	0	0.00	2	16.90	16.85	-2	1,123	-0.18%
2023/12/21	11	16.90	0	0.00	16.90	11	1,117	0.98%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/18	2	17.20	0	0.00	17.15	2	1,114	0.18%
2023/12/15	0	0.00	1.2	17.63	17.65	-1.2	1,098	-0.11%
2023/12/14	0	0.00	3	16.97	17.05	-3	1,055	-0.28%
2023/12/12	1	16.85	0	0.00	16.60	1	1,045	0.10%
2023/12/08	1	17.40	0	0.00	17.20	1	1,021	0.10%
2023/12/06	4	17.60	6	17.38	17.35	-2	1,047	-0.19%
2023/12/05	4	16.88	2	16.60	17.15	2	990	0.20%
2023/12/04	0.7	17.20	0	0.00	17.00	0.7	930	0.08%
2023/11/29	0	0.00	2	16.35	16.50	-2	921	-0.22%
2023/11/27	2	16.10	0	0.00	16.00	2	966	0.21%
2023/11/21	0	0.00	6	16.65	16.65	-6	944	-0.64%
2023/11/20	6	16.50	0	0.00	16.45	6	937	0.64%
2023/10/12	0	0.00	0	16.30	16.25	0	1,728	0.00%
2023/10/11	0	0.00	0	16.00	15.90	0	1,769	0.00%
2023/10/06	0	0.00	0	16.85	17.00	0	1,962	0.00%
2023/10/05	0	0.00	1	16.91	17.10	-1	2,011	-0.05%
2023/10/04	0	0.00	0.1	16.76	16.75	-0.1	2,047	0.00%
2023/10/03	3	17.07	0	16.85	16.80	3	2,167	0.14%
2023/10/02	0	0.00	0	18.45	18.65	0	2,206	0.00%
2023/09/28	0	0.00	0	18.50	18.40	0	2,403	0.00%
2023/09/22	0	0.00	0	18.95	18.90	0	2,648	0.00%
2023/09/19	0	0.00	0	19.00	19.10	0	2,681	0.00%
2023/09/15	1	19.35	0	0.00	19.90	1	2,700	0.04%
2023/09/11	0	0.00	6	18.23	18.50	-6	2,799	-0.22%
2023/09/05	0	0.00	0	20.05	19.85	0	2,871	0.00%
2023/09/04	0	0.00	0	20.10	20.10	0	2,908	0.00%
2023/09/01	0	0.00	5	20.25	20.00	-5	2,953	-0.17%
2023/08/30	0	0.00	0	21.30	21.30	0	3,063	0.00%
2023/08/22	0	0.00	0	21.30	21.20	0	3,191	0.00%
2023/08/21	1	21.00	0	0.00	21.10	1	3,224	0.03%
2023/08/18	13	21.42	0	21.95	21.40	13	3,219	0.40%
2023/08/17	0	0.00	0	21.60	22.30	0	3,201	0.00%
2023/08/11	0	0.00	0	22.98	23.05	0	3,195	0.00%
2023/08/10	0	0.00	0	23.10	22.95	0	3,190	0.00%
2023/08/08	12	23.64	0	23.55	23.65	12	3,140	0.38%
2023/08/04	0	0.00	0	28.60	28.45	0	3,006	0.00%
2023/08/02	1	27.20	0	27.60	27.30	1	3,006	0.03%
2023/07/31	0.4	29.05	0	0.00	28.95	0.4	2,967	0.01%
2023/07/25	3	28.85	16	29.43	29.60	-13	2,837	-0.46%
2023/07/24	2	28.35	0	0.00	28.65	2	2,774	0.07%
2023/07/21	0	0.00	10	27.55	28.20	-10	2,707	-0.37%
2023/07/20	0	0.00	0	26.50	26.45	0	2,650	0.00%
2023/07/19	0	0.00	0	26.40	26.40	0	2,634	0.00%
2023/07/18	0	0.00	0	26.00	26.25	0	2,607	0.00%
2023/07/17	0	0.00	0	25.85	26.40	0	2,575	0.00%
2023/07/14	0	0.00	0.1	25.87	25.85	-0.1	2,541	0.00%
2023/07/13	21	25.89	2.1	25.64	25.20	18.9	2,499	0.76%
2023/07/12	5	27.93	0	28.35	27.95	5	2,293	0.22%
2023/07/11	1	28.20	1	28.36	28.75	0	2,246	0.00%
2023/07/10	1	29.70	6	28.25	28.20	-5	2,210	-0.23%
2023/07/07	8	31.15	3	31.52	30.50	5	2,084	0.24%
2023/07/06	7	31.58	10	32.30	31.00	-3	2,005	-0.15%
2023/07/05	0	0.00	10	29.55	29.80	-10	1,809	-0.55%
2023/07/03	0	0.00	1	27.00	28.45	-1	1,711	-0.06%
2023/06/27	1	24.40	0	24.78	24.35	1	1,553	0.06%
2023/06/20	0	0.00	0	24.75	24.80	0	1,500	0.00%
2023/06/19	0	0.00	0	24.95	24.80	0	1,490	0.00%
2023/06/15	0	0.00	6	25.64	25.80	-6	1,422	-0.42%
2023/06/09	0	0.00	10	25.20	25.70	-10	1,276	-0.78%
2023/06/07	0	25.30	0	0.00	25.90	0	1,186	0.00%
2023/06/06	40	24.70	0	0.00	24.50	40	1,123	3.56%
2023/05/31	0	0.00	3.2	21.42	21.65	-3.2	950	-0.34%
2023/05/25	0	20.50	0	0.00	20.65	0	831	0.00%
2023/05/23	0	0.00	1	19.40	19.35	-1	768	-0.13%
2023/05/17	3	17.85	0	0.00	17.85	3	672	0.45%
2023/05/11	0	18.20	0	0.00	17.95	0	624	0.00%
2023/04/13	0	0.00	1	15.00	14.90	-1	339	-0.29%
2023/04/11	0	0.00	1	14.50	14.50	-1	316	-0.32%
2023/03/22	0	0.00	1	14.30	14.15	-1	243	-0.41%
2023/03/16	5	13.05	0	0.00	12.80	5	212	2.35%
2023/03/09	0	0.00	5	14.40	14.30	-5	182	-2.74%
2023/03/08	10	14.70	15	14.47	14.20	-5	170	-2.93%
2023/03/07	0	0.00	16	13.95	13.95	-16	138	-11.55%
2023/03/02	0	0.00	10	12.15	12.20	-10	101	-9.84%
2023/02/14	0	0.00	11	11.30	11.30	-11	84	-13.04%
2023/01/13	0	0.00	1	10.20	10.30	-1	58	-1.72%
2023/01/06	0	0.00	1	10.35	10.00	-1	57	-1.74%
2023/01/03	0	0.00	1	10.25	10.30	-1	57	-1.75%
2022/12/05	0	10.50	0	0.00	10.65	0	58	0.05%
2022/11/23	5	10.10	0	0.00	10.20	5	59	8.38%
2022/10/06	1	10.05	0	0.00	10.05	1	77	1.29%
2022/09/30	6	9.93	0	0.00	10.05	6	90	6.66%
2022/09/07	0	0.00	1	10.75	10.60	-1	137	-0.73%
2022/08/22	1	11.85	0	0.00	11.85	1	146	0.68%
2022/08/19	0	0.00	5	11.70	11.90	-5	145	-3.43%
2022/07/20	0	0.00	4	10.30	10.30	-4	203	-1.96%
2022/07/18	0.1	9.81	0	0.00	9.78	0.1	200	0.05%
2022/07/13	10	9.80	0	0.00	9.75	10	199	5.02%
2022/07/11	6	9.96	0	0.00	9.95	6	198	3.03%
2022/07/08	0	0.00	10	10.35	10.40	-10	191	-5.22%
2022/07/07	0	0.00	10	10.15	10.35	-10	194	-5.15%
2022/07/05	6	10.53	0	0.00	10.60	6	185	3.23%
2022/07/01	0	0.00	10	10.65	10.50	-10	186	-5.36%
2022/06/23	5	11.30	0	0.00	11.10	5	187	2.66%
2022/06/21	6	11.74	0	0.00	11.75	6	187	3.20%
2022/06/20	0.1	11.85	0	0.00	11.55	0.1	188	0.07%
2022/06/17	10	12.05	25	12.05	12.10	-15	185	-8.06%
2022/06/14	15	14.35	0	0.00	14.45	15	161	9.30%
2022/06/06	5	14.80	0	0.00	14.80	5	159	3.14%
2022/05/13	0	0.00	10	13.58	13.65	-10	181	-5.50%
2022/05/12	5	13.60	0	0.00	13.30	5	183	2.73%
2022/05/10	5	14.40	0	0.00	14.50	5	175	2.84%
2022/04/22	0	0.00	0	16.70	16.30	0	169	-0.02%
2022/04/20	0	0.00	0.1	16.70	16.60	-0.1	181	-0.03%
2022/04/19	1	16.65	0.6	16.85	16.55	0.4	191	0.21%
2022/04/18	2	16.60	0	0.00	16.65	2	197	1.01%
2022/04/15	10	16.95	0	0.00	16.95	10	205	4.86%
2022/03/28	0	0.00	10	17.00	17.05	-10	495	-2.02%
2022/03/04	10	16.80	0	0.00	16.65	10	516	1.94%
2022/01/25	8	16.75	0	0.00	16.60	8	545	1.47%
2022/01/17	1	17.80	0	0.00	17.80	1	528	0.19%
2022/01/12	5	17.85	0	0.00	17.80	5	517	0.97%
2022/01/07	2	18.70	0	0.00	18.70	2	495	0.40%
2022/01/04	0	0.00	2	19.55	19.40	-2	455	-0.44%
2022/01/03	2	20.00	1	20.00	20.00	1	426	0.23%
2021/12/30	6	18.08	1	18.55	18.80	5	376	1.33%
2021/12/29	5	17.70	7	17.74	18.10	-2	337	-0.59%
2021/12/28	2	16.90	0	0.00	16.95	2	296	0.67%
2021/12/27	1	15.50	1	16.50	17.05	0	277	0.00%
2021/12/09	0.1	15.40	0	0.00	15.50	0.1	243	0.04%
2021/12/01	0	0.00	9	15.05	15.15	-9	315	-2.85%
2021/11/23	0	0.00	3	15.62	15.55	-3	322	-0.93%
2021/11/08	10	15.15	0	0.00	15.20	10	345	2.90%
2021/10/27	0	0.00	20	14.45	14.50	-20	401	-4.98%
2021/09/29	5	15.45	0	0.00	15.40	5	742	0.67%
2021/09/08	8	16.00	0	0.00	15.90	8	1,074	0.74%
2021/09/02	0.3	15.90	0	0.00	15.85	0.3	1,150	0.03%
2021/09/01	0.3	16.10	0	0.00	16.10	0.3	1,230	0.02%
2021/08/10	0	0.00	20	16.60	16.25	-20	2,102	-0.95%
2021/08/03	0	0.00	10.5	18.55	18.50	-10.5	2,605	-0.40%
2021/07/26	11	19.55	0	0.00	19.55	11	3,165	0.35%
2021/07/13	0.8	20.30	0	0.00	20.05	0.8	3,672	0.02%
2021/07/07	1	21.10	0.1	21.45	21.05	0.9	3,733	0.03%
2021/06/10	1	19.45	0	0.00	19.25	1	3,374	0.03%
2021/06/09	7	19.79	0	0.00	19.55	7	3,350	0.21%
2021/06/08	20	22.60	0	0.00	22.60	20	3,277	0.61%
2021/06/07	5	24.30	0	0.00	24.30	5	3,138	0.16%
2021/06/04	6	27.18	2	27.70	27.00	4	3,132	0.13%
2021/06/03	0.1	27.65	0	0.00	27.80	0.1	3,082	0.00%
2021/06/02	0	0.00	6	27.51	27.30	-6	3,049	-0.20%
2021/06/01	4	26.76	2	25.60	26.85	2	2,999	0.07%
2021/05/28	3	25.18	0	0.00	25.40	3	2,872	0.10%
2021/05/26	0	0.00	10	24.20	24.10	-10	2,779	-0.36%
2021/05/25	0	0.00	0.7	23.45	23.50	-0.7	2,774	-0.02%
2021/05/24	13	23.94	3	23.70	23.55	10	2,741	0.36%
2021/05/21	2	22.85	2	24.05	23.85	0	2,678	0.00%
2021/05/20	5	22.50	0	0.00	22.30	5	2,621	0.19%
2021/05/19	6	22.30	1	22.60	23.10	5	2,607	0.19%
2021/05/17	0.2	20.25	0	0.00	20.00	0.2	2,652	0.01%
2021/05/14	1.2	22.30	0	0.00	22.20	1.2	2,614	0.04%
2021/05/13	10	23.95	0	0.00	23.10	10	2,547	0.39%
2021/05/12	20.2	25.81	0	0.00	25.65	20.2	2,489	0.81%
2021/05/11	14.1	28.31	10	28.40	28.35	4.1	2,378	0.17%
2021/05/10	0	28.00	1	28.15	28.00	-1	2,210	-0.04%
2021/05/07	3	25.10	0	0.00	26.20	3	2,071	0.14%
2021/05/06	11	25.38	0	0.00	25.70	11	2,027	0.54%
2021/05/05	13	26.67	0	0.00	26.55	13	1,959	0.66%
2021/05/04	2	25.05	1	27.00	24.80	1	1,803	0.06%
2021/05/03	1	27.80	0	0.00	27.00	1	1,749	0.06%
2021/04/29	0	27.15	10	25.35	27.15	-10	1,698	-0.59%
2021/04/28	0	0.00	2	24.85	24.90	-2	1,646	-0.12%
2021/04/27	2.1	24.90	1	25.20	25.20	1.1	1,651	0.06%
2021/04/26	1.1	24.87	0	0.00	25.30	1.1	1,613	0.07%
2021/04/23	12.1	23.50	2	23.45	23.00	10.1	1,551	0.65%
2021/04/22	0	0.00	5	23.63	23.90	-5	1,509	-0.33%
2021/04/21	11	21.26	5	21.34	21.75	6	1,413	0.43%
2021/04/20	1	19.65	0	0.00	21.00	1	1,409	0.07%
2021/04/19	18	20.20	12	20.36	20.65	6	1,461	0.41%
2021/04/16	2	18.73	0	0.00	18.90	2	1,413	0.14%
2021/04/08	0	16.40	0	0.00	16.40	0	1,837	0.00%
2021/04/07	0.1	16.10	0	0.00	16.10	0.1	1,928	0.01%
2021/04/06	0	15.50	0	0.00	15.50	0	1,922	0.00%
2021/03/30	0	15.40	0	0.00	15.35	0	1,928	0.00%
2021/03/29	0	14.90	2	14.85	15.00	-2	1,925	-0.10%
2021/03/26	2	14.65	1	14.65	14.60	1	1,950	0.05%
2021/03/11	0	0.00	21	14.15	14.10	-21	2,103	-1.00%
2021/03/08	3	13.80	3	13.55	13.55	0	2,196	0.00%
2021/03/05	1	13.64	0	0.00	13.35	1	2,183	0.05%
2021/03/02	0	0.00	4	13.05	13.10	-4	2,164	-0.18%
2021/02/26	20	13.03	0	0.00	13.25	20	2,158	0.93%
2021/02/25	3	13.50	3	13.35	13.45	0	2,149	0.00%
2021/02/23	1	13.15	0	0.00	13.05	1	2,128	0.05%
2021/02/05	3	14.15	0	0.00	13.80	3	1,945	0.15%
2021/02/03	1	14.10	0	0.00	14.00	1	1,909	0.05%
2021/02/02	0	14.35	0	0.00	14.40	0	1,875	0.00%
2021/02/01	0	14.20	0	0.00	14.10	0	1,855	0.00%
2021/01/22	0	14.55	0	0.00	14.65	0	1,757	0.00%
2021/01/21	0	14.45	5	14.85	14.45	-5	1,741	-0.28%
2021/01/19	0	14.90	0	0.00	14.80	0	1,681	0.00%
2021/01/15	0	15.10	0	0.00	15.20	0	1,637	0.00%
2021/01/14	0	15.85	0	0.00	15.70	0	1,604	0.00%
2021/01/13	0	16.25	0	0.00	16.25	0	1,570	0.00%
2021/01/12	0	15.25	30	16.40	15.40	-30	1,508	-1.99%
2021/01/08	3	16.73	5	16.35	16.30	-2	1,356	-0.15%
2021/01/07	8	15.98	8	16.10	16.30	0	1,290	0.00%
2021/01/06	32	15.65	0	0.00	15.60	32	1,176	2.72%
2021/01/05	5	15.40	0	0.00	15.65	5	983	0.51%
2021/01/04	0	15.50	5	14.60	15.55	-5	886	-0.56%
2020/12/30	5.1	13.95	0	0.00	14.05	5.1	728	0.69%
2020/12/29	0	12.70	0	0.00	12.80	0	618	0.01%
2020/12/25	0.1	12.22	0	0.00	12.25	0.1	571	0.02%
2020/12/22	1	12.52	4	12.35	11.85	-3	541	-0.55%
2020/12/15	1	11.65	0	0.00	11.60	1	477	0.21%
2020/12/14	2	11.95	0	0.00	12.00	2	456	0.44%
2020/12/10	0.1	12.05	0	0.00	12.10	0.1	430	0.01%
2020/12/09	0	0.00	5	11.90	12.00	-5	406	-1.23%
2020/12/04	5	11.30	3	11.33	11.35	2	281	0.71%
2020/11/09	0	0.00	0.3	9.20	9.28	-0.3	170	-0.15%
2020/08/31	0	0.00	10	9.17	9.74	-10	554	-1.80%
2020/08/28	10	9.38	0	0.00	9.21	10	546	1.83%
2020/08/06	0	0.00	10	10.00	10.15	-10	560	-1.78%
2020/08/03	2	9.84	0	0.00	9.80	2	549	0.36%
2020/07/28	23	9.96	54	9.94	9.61	-31	510	-6.08%
2020/07/27	41	9.66	0	0.00	9.90	41	475	8.62%
2020/05/12	17	9.02	17	8.93	8.95	0	110	0.00%
2020/05/07	0	0.00	22	8.33	8.45	-22	89	-24.62%
2019/10/24	0	0.00	2	9.31	9.40	-2	73	-2.71%
2019/10/08	0	0.00	1	9.16	9.15	-1	85	-1.17%
2019/10/04	0	0.00	0.5	9.15	9.14	-0.5	86	-0.62%
2019/09/19	1	9.34	0	0.00	9.40	1	97	1.02%
2019/09/04	0	0.00	0.6	9.50	9.58	-0.6	127	-0.47%
2019/07/11	0	0.00	2	9.69	9.67	-2	198	-1.01%
2019/07/10	0	0.00	3	9.69	9.69	-3	197	-1.52%
2019/07/04	0	0.00	5	9.66	9.64	-5	201	-2.48%
2019/06/27	0	0.00	9	9.70	9.71	-9	207	-4.34%
2019/06/14	14	11.53	0	0.00	11.60	14	192	7.29%
2019/06/13	0	0.00	8	11.40	11.50	-8	183	-4.36%
2019/06/11	0	0.00	2	11.35	11.40	-2	189	-1.05%
2019/06/10	1	11.50	0	0.00	11.50	1	187	0.53%
2019/06/03	5	11.70	0	0.00	11.75	5	188	2.66%
2019/05/31	0	0.00	4	11.70	11.70	-4	186	-2.15%
2019/05/29	1	11.70	9	11.67	11.70	-8	190	-4.21%
2019/05/28	3	11.70	1	11.70	11.75	2	189	1.05%
2019/05/15	1	11.60	0	0.00	11.60	1	197	0.51%
2019/05/14	3	11.40	0	0.00	11.45	3	195	1.53%
2019/05/13	1	11.55	0	0.00	11.55	1	194	0.51%
2019/05/09	0	0.00	1	11.65	11.85	-1	193	-0.52%
2019/05/08	5	11.90	0	0.00	11.85	5	190	2.62%
2019/05/07	0	0.00	2	11.53	11.55	-2	180	-1.11%
2019/04/26	0	0.00	2	11.40	11.40	-2	167	-1.19%
2019/04/18	0	0.00	1	11.45	11.40	-1	159	-0.63%
2019/04/02	0	0.00	9	11.40	11.40	-9	147	-6.12%
2019/04/01	0	0.00	1	11.45	11.40	-1	145	-0.69%
2019/03/08	1	10.65	0	0.00	10.70	1	109	0.91%
2019/03/05	0	0.00	10	10.75	10.80	-10	104	-9.57%
2019/02/27	0	0.00	50	10.70	10.75	-50	97	-51.37%
2019/02/18	0	0.00	1	10.65	10.65	-1	87	-1.15%
2019/02/14	10	10.50	0	0.00	10.70	10	86	11.58%
2019/01/29	1	9.99	0	0.00	10.25	1	74	1.34%
2019/01/11	1	10.00	0	0.00	10.00	1	76	1.31%
2019/01/10	7	10.10	0	0.00	10.00	7	76	9.19%
2019/01/07	2	10.00	0	0.00	10.00	2	74	2.68%
2019/01/03	2	10.05	0	0.00	10.05	2	75	2.65%
2019/01/02	1	10.10	0	0.00	10.05	1	75	1.32%
2018/12/27	0	0.00	1	9.99	10.05	-1	75	-1.33%
2018/12/20	0	0.00	2	9.94	9.81	-2	74	-2.70%
2018/12/07	4	9.89	0	0.00	9.90	4	75	5.28%
2018/12/06	1	9.51	0	0.00	9.69	1	74	1.35%
2018/12/03	1	9.96	0	0.00	9.95	1	76	1.31%
2018/11/29	20	9.70	0	0.00	9.70	20	76	25.98%
2018/11/28	5	9.62	0	0.00	9.68	5	76	6.52%
2018/11/27	5	9.69	0	0.00	9.68	5	78	6.39%
2018/11/23	3	9.56	0	0.00	9.50	3	83	3.61%
2018/11/20	10	9.77	0	0.00	9.71	10	83	11.98%
2018/10/19	1	10.00	0	0.00	10.20	1	81	1.22%
2018/10/09	1	10.50	0	0.00	10.50	1	89	1.11%
2018/09/04	2	11.10	0	0.00	11.10	2	268	0.74%
2018/09/03	1	11.00	0	0.00	11.00	1	285	0.35%
2018/08/30	2	11.10	0	0.00	11.15	2	356	0.56%
2018/08/16	1	10.75	0	0.00	10.90	1	362	0.28%
2018/07/31	20	10.90	0	0.00	10.90	20	420	4.75%
2018/07/24	10	10.72	0	0.00	10.65	10	429	2.33%
2018/07/20	1	10.85	0	0.00	10.85	1	464	0.22%
2018/06/20	0	0.00	7	13.29	13.30	-7	605	-1.16%
2018/06/19	5	13.00	0	0.00	13.65	5	605	0.83%
2018/06/15	0	0.00	1	13.00	13.20	-1	600	-0.17%
2018/06/04	0	0.00	1	10.50	10.60	-1	469	-0.21%
2018/05/30	1	10.50	0	0.00	10.50	1	513	0.19%
2018/05/21	1	10.95	0	0.00	10.90	1	611	0.16%
2018/04/26	2	11.45	0	0.00	11.25	2	683	0.29%
2018/04/02	0	0.00	2	9.89	9.89	-2	545	-0.37%