致和證 (5864)-元富-屏東券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
1,306張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	23.65	0	0.00	23.55	0.3	2,103	0.01%
2024/04/26	1	21.30	0	0.00	21.45	1	1,575	0.06%
2024/04/23	0	0.00	27	20.55	20.55	-27	1,541	-1.75%
2024/04/22	4	20.35	4	20.60	20.30	0	1,522	0.00%
2024/04/18	0	0.00	5	20.00	20.30	-5	1,461	-0.34%
2024/04/16	4	19.50	0	0.00	18.95	4	1,412	0.28%
2024/04/15	12	20.04	0	0.00	20.00	12	1,366	0.88%
2024/04/12	16	20.68	0	0.00	20.55	16	1,341	1.19%
2024/04/03	0	0.00	1	20.70	20.70	-1	1,203	-0.08%
2024/03/22	1	18.50	1	18.65	18.85	0	918	0.00%
2024/03/08	0	0.00	1	17.65	17.35	-1	1,030	-0.10%
2024/03/05	1	17.30	0	0.00	17.30	1	1,005	0.10%
2024/03/04	0	0.00	3.1	17.15	17.35	-3.1	1,001	-0.31%
2024/03/01	2	16.90	0	0.00	17.05	2	990	0.20%
2024/02/27	0.1	16.50	0	0.00	16.60	0.1	990	0.01%
2024/02/15	1	16.70	0	0.00	16.10	1	1,072	0.09%
2024/01/17	0	0.00	5	16.45	16.25	-5	1,078	-0.46%
2024/01/11	5	17.11	0	0.00	17.05	5	1,087	0.46%
2024/01/05	7.3	17.46	0	0.00	17.40	7.3	1,090	0.67%
2023/12/29	0.9	17.39	0	0.00	17.35	0.9	1,085	0.08%
2023/12/05	2	16.85	2	16.85	17.15	0	990	0.00%
2023/11/29	0	0.00	2	16.45	16.50	-2	921	-0.22%
2023/11/27	48	16.43	48	16.15	16.00	0	966	0.00%
2023/11/21	30	16.60	30	16.73	16.65	0	944	0.00%
2023/09/06	1	19.65	0	0.00	19.40	1	2,842	0.04%
2023/09/04	1	20.15	0	0.00	20.10	1	2,908	0.03%
2023/08/30	4	21.25	4	21.30	21.30	0	3,063	0.00%
2023/08/22	2	21.15	2	21.35	21.20	0	3,191	0.00%
2023/08/17	2	21.25	4	21.83	22.30	-2	3,201	-0.06%
2023/08/16	2	22.10	0	0.00	22.10	2	3,208	0.06%
2023/08/11	0	0.00	4	23.05	23.05	-4	3,195	-0.13%
2023/08/10	4	23.05	3	22.95	22.95	1	3,190	0.03%
2023/08/09	4	23.33	3	23.57	23.35	1	3,166	0.03%
2023/08/08	4	23.63	2	23.63	23.65	2	3,140	0.06%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/08/01	0	0.00	5	28.50	28.70	-5	2,993	-0.17%
2023/07/25	0	0.00	1	29.70	29.60	-1	2,837	-0.04%
2023/07/24	0	0.00	9	28.68	28.65	-9	2,774	-0.32%
2023/07/14	0	0.00	6	25.47	25.85	-6	2,541	-0.24%
2023/07/13	18	27.01	2	25.60	25.20	16	2,499	0.64%
2023/07/06	2	31.85	2	31.60	31.00	0	2,005	0.00%
2023/07/05	0	0.00	5	29.80	29.80	-5	1,809	-0.28%
2023/07/04	0	0.00	10	28.85	29.00	-10	1,765	-0.57%
2023/06/29	0	0.00	2	24.80	24.80	-2	1,571	-0.13%
2023/06/28	2	24.30	0	0.00	24.50	2	1,567	0.13%
2023/06/20	6	24.63	6	24.93	24.80	0	1,500	0.00%
2023/06/19	0	0.00	0.4	25.05	24.80	-0.4	1,490	-0.03%
2023/06/12	0.4	25.70	0	0.00	25.30	0.4	1,306	0.03%
2023/05/09	0	0.00	1	18.45	18.05	-1	589	-0.17%
2023/05/08	0	0.00	0.1	17.75	17.75	-0.1	535	-0.01%
2023/04/10	0	0.00	5	14.20	14.10	-5	297	-1.68%
2023/04/07	5	14.10	0	0.00	14.10	5	290	1.72%
2023/03/28	0	0.00	7	13.95	13.85	-7	259	-2.70%
2023/03/07	5	13.20	5	13.50	13.95	0	138	0.00%
2023/02/17	7	11.50	0	0.00	11.70	7	87	8.04%
2022/06/15	0	0.00	2	14.50	14.25	-2	162	-1.23%
2022/06/07	0	0.00	2	14.85	14.85	-2	156	-1.28%
2022/05/31	1	14.40	0	0.00	14.45	1	166	0.60%
2022/05/30	1	14.40	0	0.00	14.40	1	166	0.60%
2022/05/13	2	13.58	0	0.00	13.65	2	181	1.10%
2022/05/10	2	14.65	0	0.00	14.50	2	175	1.14%
2022/04/28	0	0.00	12	15.21	15.30	-12	165	-7.26%
2022/04/26	12	15.83	0	0.00	15.75	12	164	7.28%
2022/02/11	0	0.00	1	17.10	17.05	-1	541	-0.18%
2022/01/20	1	17.35	0	0.00	17.60	1	539	0.19%
2022/01/11	1	18.50	0	0.00	18.40	1	508	0.20%
2022/01/10	4	18.80	0	0.00	18.70	4	503	0.79%
2021/12/29	0	0.00	1	18.00	18.10	-1	337	-0.30%
2021/12/28	0	0.00	1	17.30	16.95	-1	296	-0.34%
2021/12/27	0	0.00	1	16.00	17.05	-1	277	-0.36%
2021/12/17	1	14.85	0	0.00	15.40	1	235	0.42%
2021/12/08	1	15.20	0	0.00	15.50	1	244	0.41%
2021/11/23	1	15.60	0	0.00	15.55	1	322	0.31%
2021/11/15	0	0.00	30	15.00	15.00	-30	319	-9.39%
2021/11/08	20	15.30	0	0.00	15.20	20	345	5.79%
2021/10/26	10	14.50	0	0.00	14.45	10	405	2.47%
2021/08/24	0	0.00	1	15.20	15.20	-1	1,637	-0.06%
2021/08/04	0.6	18.45	0	0.00	18.40	0.6	2,426	0.02%
2021/07/06	3	21.83	0	0.00	22.30	3	3,723	0.08%
2021/07/01	10	21.30	10	20.25	20.65	0	3,681	0.00%
2021/06/21	13	18.64	13	18.48	18.40	0	3,518	0.00%
2021/06/16	6	19.13	6	18.40	18.45	0	3,465	0.00%
2021/06/15	0	0.00	2	18.70	18.65	-2	3,443	-0.06%
2021/06/10	0	0.00	5	19.11	19.25	-5	3,374	-0.15%
2021/06/08	0	0.00	25	22.36	22.60	-25	3,277	-0.76%
2021/06/03	4	27.75	4	27.90	27.80	0	3,082	0.00%
2021/06/02	0	0.00	0.1	27.30	27.30	-0.1	3,049	0.00%
2021/06/01	1	26.45	1	26.90	26.85	0	2,999	0.00%
2021/05/28	1	24.75	3	24.85	25.40	-2	2,872	-0.07%
2021/05/27	1	23.85	0	0.00	23.65	1	2,802	0.04%
2021/05/26	1	24.00	0	0.00	24.10	1	2,779	0.04%
2021/05/24	8	23.68	8	23.49	23.55	0	2,741	0.00%
2021/05/21	5	24.15	0	0.00	23.85	5	2,678	0.19%
2021/05/18	3	21.85	0	0.00	22.00	3	2,575	0.12%
2021/05/14	1	22.45	0	0.00	22.20	1	2,614	0.04%
2021/05/13	0	0.00	20	24.78	23.10	-20	2,547	-0.78%
2021/05/12	23	26.31	25	26.36	25.65	-2	2,489	-0.08%
2021/05/11	10	28.21	0	0.00	28.35	10	2,378	0.42%
2021/05/10	24	27.54	3	27.25	28.00	21	2,210	0.95%
2021/05/07	2	25.25	0	0.00	26.20	2	2,071	0.10%
2021/05/06	0	0.00	5	26.50	25.70	-5	2,027	-0.25%
2021/05/05	15	26.99	0	0.00	26.55	15	1,959	0.77%
2021/05/04	0	0.00	15	25.49	24.80	-15	1,803	-0.83%
2021/05/03	15.1	28.00	0	0.00	27.00	15.1	1,749	0.86%
2021/04/29	9	26.23	11.2	26.21	27.15	-2.2	1,698	-0.13%
2021/04/28	0.1	25.05	0	0.00	24.90	0.1	1,646	0.01%
2021/04/27	6.1	25.06	6	24.78	25.20	0.1	1,651	0.01%
2021/04/26	5	24.46	2	24.00	25.30	3	1,613	0.19%
2021/04/23	5	24.04	3	23.00	23.00	2	1,551	0.13%
2021/04/21	11	21.12	11	21.24	21.75	0	1,413	0.00%
2021/04/16	0	0.00	21	18.43	18.90	-21	1,413	-1.49%
2021/04/12	0	0.00	1	17.00	16.95	-1	1,722	-0.06%
2021/04/08	0	0.00	10	16.10	16.40	-10	1,837	-0.54%
2021/04/07	0	0.00	3	15.87	16.10	-3	1,928	-0.16%
2021/04/01	0	0.00	2	15.20	15.20	-2	1,925	-0.10%
2021/03/29	0	0.00	2	15.10	15.00	-2	1,925	-0.10%
2021/03/18	0	0.00	1	14.80	14.70	-1	1,974	-0.05%
2021/03/16	10	14.60	0	0.00	14.50	10	2,000	0.50%
2021/03/12	0	0.00	3	14.15	14.25	-3	2,038	-0.15%
2021/03/11	0	0.00	5	14.10	14.10	-5	2,103	-0.24%
2021/03/08	0	0.00	1	13.60	13.55	-1	2,196	-0.05%
2021/02/26	1	13.05	1	13.15	13.25	0	2,158	0.00%
2021/02/25	0	0.00	1	13.35	13.45	-1	2,149	-0.05%
2021/02/23	1	12.85	2	13.05	13.05	-1	2,128	-0.05%
2021/02/18	1	13.00	0	0.00	13.25	1	2,096	0.05%
2021/02/17	5	12.45	4	12.73	12.75	1	2,070	0.05%
2021/02/05	0	0.00	3	14.10	13.80	-3	1,945	-0.15%
2021/02/04	3	13.90	16	13.93	13.85	-13	1,919	-0.68%
2021/02/03	19	14.28	26	14.11	14.00	-7	1,909	-0.37%
2021/02/02	26	14.34	3	14.45	14.40	23	1,875	1.23%
2021/02/01	6	14.10	0	0.00	14.10	6	1,855	0.32%
2021/01/29	2	14.15	0	0.00	14.10	2	1,841	0.11%
2021/01/28	2	14.33	2	14.45	14.50	0	1,819	0.00%
2021/01/27	1	14.75	6	14.75	14.70	-5	1,804	-0.28%
2021/01/26	1	14.65	11	15.01	14.60	-10	1,794	-0.56%
2021/01/25	3	14.37	3	14.52	14.50	0	1,765	0.00%
2021/01/22	2	14.45	2	14.60	14.65	0	1,757	0.00%
2021/01/21	17	14.73	0	0.00	14.45	17	1,741	0.98%
2021/01/20	1	14.55	6	14.20	14.25	-5	1,712	-0.29%
2021/01/18	3	14.50	33	14.75	15.15	-30	1,666	-1.80%
2021/01/15	30	15.62	15	15.95	15.20	15	1,637	0.92%
2021/01/14	13	16.12	71	15.92	15.70	-58	1,604	-3.62%
2021/01/13	64	15.94	32	15.82	16.25	32	1,570	2.04%
2021/01/12	51	16.13	65	16.04	15.40	-14	1,508	-0.93%
2021/01/11	69	16.25	92	16.07	16.30	-23	1,396	-1.65%
2021/01/08	3	15.95	33	16.52	16.30	-30	1,356	-2.21%
2021/01/07	105	15.87	105	16.03	16.30	0	1,290	0.00%	大買/大賣/
2021/01/06	28	16.19	17	16.19	15.60	11	1,176	0.93%
2021/01/05	7	15.56	0	0.00	15.65	7	983	0.71%
2021/01/04	13	14.66	0	0.00	15.55	13	886	1.47%
2020/12/31	15	13.97	0	0.00	14.15	15	805	1.86%
2020/12/30	58	13.32	39	13.50	14.05	19	728	2.61%
2020/12/29	24	12.83	10	12.77	12.80	14	618	2.26%
2020/12/28	20	12.37	20	12.20	12.50	0	589	0.00%
2020/12/25	20	12.47	0	0.00	12.25	20	571	3.50%
2020/12/23	2	12.00	0	0.00	11.95	2	552	0.36%
2020/12/22	0	0.00	7	12.47	11.85	-7	541	-1.29%
2020/12/18	1	11.60	0	0.00	11.60	1	487	0.21%
2020/12/09	7	11.87	0	0.00	12.00	7	406	1.72%
2020/12/07	10	11.58	5	11.80	11.55	5	351	1.42%
2020/12/04	15	11.32	18	11.35	11.35	-3	281	-1.06%
2020/12/01	12	9.98	0	0.00	10.00	12	199	6.01%
2020/11/30	0	0.00	10	9.96	10.00	-10	198	-5.03%
2020/11/12	3	9.38	0	0.00	9.37	3	176	1.70%
2020/11/11	3	9.44	0	0.00	9.47	3	176	1.70%
2020/10/28	10	9.22	0	0.00	9.20	10	260	3.84%
2020/08/07	10	9.42	10	9.47	9.29	0	596	0.00%
2020/07/27	5	9.81	7	9.80	9.90	-2	475	-0.42%
2020/07/21	2	9.08	0	0.00	9.17	2	399	0.50%
2020/07/15	0	0.00	1	9.17	9.24	-1	369	-0.27%
2020/07/13	1	9.23	0	0.00	9.13	1	349	0.29%
2019/07/18	0	0.00	0.1	9.50	9.46	-0.1	192	-0.06%
2019/06/21	0	0.00	2	9.81	9.80	-2	203	-0.98%
2019/06/14	2	11.60	0	0.00	11.60	2	192	1.04%
2018/06/19	0	0.00	35	12.87	13.65	-35	605	-5.78%
2018/06/15	25	12.56	0	0.00	13.20	25	600	4.17%
2018/06/14	10	12.15	0	0.00	12.05	10	569	1.76%
2018/06/08	0	0.00	2	12.40	12.35	-2	515	-0.39%
2018/06/07	0	0.00	1	11.30	11.30	-1	457	-0.22%
2018/05/21	0	0.00	2	10.90	10.90	-2	611	-0.33%
2018/05/11	5	11.56	0	0.00	11.60	5	670	0.75%
2018/05/08	0	0.00	2	11.35	11.70	-2	676	-0.30%
2018/05/03	1	11.00	0	0.00	11.00	1	675	0.15%
2018/04/24	1	11.40	0	0.00	11.40	1	672	0.15%
2018/04/17	0	0.00	1	12.25	12.25	-1	649	-0.15%
2018/04/16	1	11.50	0	0.00	12.20	1	641	0.16%
2018/04/02	0	0.00	2	9.89	9.89	-2	545	-0.37%