致和證 (5864)-國票-天祥券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	23.35	23.50	-1	1,717	-0.06%
2024/04/29	0	0.00	4	22.15	22.30	-4	1,635	-0.24%
2024/04/26	0	0.00	1.1	21.40	21.45	-1.1	1,575	-0.07%
2024/04/25	3	20.80	0	0.00	21.05	3	1,561	0.19%
2024/04/16	0	0.00	2	19.55	18.95	-2	1,412	-0.14%
2024/04/10	2	20.80	0	20.80	20.70	2	1,341	0.15%
2024/04/08	3	21.43	2	21.55	21.70	1	1,266	0.08%
2024/04/03	0	0.00	9	21.01	20.70	-9	1,203	-0.75%
2024/04/01	10	19.85	0	0.00	20.55	10	1,108	0.90%
2024/03/18	0	17.50	0	0.00	17.50	0	920	0.00%
2024/03/14	0	17.95	0	0.00	17.90	0	935	0.00%
2024/03/07	0	0.00	1	17.50	17.60	-1	1,013	-0.10%
2024/02/29	0	0.00	1	16.60	16.85	-1	987	-0.10%
2024/02/15	0	0.00	10	16.10	16.10	-10	1,072	-0.93%
2024/02/05	1	16.85	0	0.00	17.10	1	1,044	0.10%
2024/01/08	0	0.00	2	17.45	17.30	-2	1,093	-0.18%
2024/01/05	1	17.50	0	0.00	17.40	1	1,090	0.09%
2023/12/27	0	0.00	13	17.00	17.05	-13	1,127	-1.15%
2023/12/26	0	0.00	15	16.78	16.85	-15	1,128	-1.33%
2023/12/25	0	0.00	7	16.83	16.75	-7	1,128	-0.62%
2023/12/22	0	0.00	15	16.92	16.85	-15	1,123	-1.34%
2023/12/19	0	0.00	10	17.00	16.90	-10	1,117	-0.89%
2023/12/18	17	17.27	5	17.40	17.15	12	1,114	1.08%
2023/12/15	0	0.00	6	17.55	17.65	-6	1,098	-0.55%
2023/12/14	1	17.05	20	16.93	17.05	-19	1,055	-1.80%
2023/12/12	20	16.72	20	16.85	16.60	0	1,045	0.00%
2023/12/11	2	17.10	0	0.00	16.85	2	1,038	0.19%
2023/12/08	0	0.00	19	17.24	17.20	-19	1,021	-1.86%
2023/12/07	0	0.00	20	17.39	17.30	-20	1,013	-1.97%
2023/12/06	29	17.45	23	17.52	17.35	6	1,047	0.57%
2023/12/05	0	0.00	20	16.91	17.15	-20	990	-2.02%
2023/12/04	0	0.00	15	17.12	17.00	-15	930	-1.61%
2023/11/30	0	0.00	32	16.93	17.20	-32	922	-3.47%
2023/11/28	5	16.05	0	0.00	16.30	5	971	0.51%
2023/11/27	0	0.00	13	16.31	16.00	-13	966	-1.34%
2023/11/24	5	16.40	0	0.00	16.40	5	956	0.52%
2023/11/21	0	0.00	15	16.52	16.65	-15	944	-1.59%
2023/11/20	5	16.50	5	16.80	16.45	0	937	0.00%
2023/11/17	0	0.00	27	16.58	16.95	-27	915	-2.95%
2023/11/15	0	0.00	8	15.71	15.95	-8	895	-0.89%
2023/11/14	4	15.35	6	15.47	15.35	-2	920	-0.22%
2023/11/13	5	15.35	0	0.00	15.45	5	943	0.53%
2023/11/10	15	15.49	0	0.00	15.45	15	959	1.56%
2023/11/09	7	15.70	5	15.70	15.75	2	960	0.21%
2023/11/03	10	15.50	0	0.00	15.50	10	1,043	0.96%
2023/10/31	0	0.00	24	15.21	15.20	-24	1,250	-1.92%
2023/10/30	0	0.00	1	15.95	15.80	-1	1,296	-0.08%
2023/10/25	0	0.00	13	16.25	16.30	-13	1,400	-0.93%
2023/10/23	0	0.00	12	15.88	15.80	-12	1,469	-0.82%
2023/10/20	30	15.48	0	0.00	15.50	30	1,526	1.96%
2023/10/19	0	0.00	0	15.80	15.95	0	1,583	0.00%
2023/10/18	22	15.65	0	0.00	15.70	22	1,636	1.34%
2023/10/16	3	16.05	0	0.00	16.05	3	1,667	0.18%
2023/10/13	0	0.00	5	16.51	16.25	-5	1,698	-0.29%
2023/10/11	10	15.80	0	0.00	15.90	10	1,769	0.57%
2023/10/06	20	16.85	0	0.00	17.00	20	1,962	1.02%
2023/10/05	0	0.00	10	16.83	17.10	-10	2,011	-0.50%
2023/10/04	10	16.65	0	0.00	16.75	10	2,047	0.49%
2023/10/03	90	17.27	0	0.00	16.80	90	2,167	4.15%
2023/10/02	0	0.00	0	18.45	18.65	0	2,206	0.00%
2023/09/28	10	18.45	0	0.00	18.40	10	2,403	0.42%
2023/09/27	14	18.35	0	18.35	18.55	14	2,449	0.57%
2023/09/26	6	18.58	0	0.00	18.60	6	2,510	0.24%
2023/09/25	5	18.90	0	0.00	18.95	5	2,598	0.19%
2023/09/22	15	18.17	0	0.00	18.90	15	2,648	0.57%
2023/09/15	0	0.00	1	19.35	19.90	-1	2,700	-0.04%
2023/09/14	1	19.70	0	0.00	19.85	1	2,704	0.04%
2023/09/11	0	0.00	6.3	18.01	18.50	-6.3	2,799	-0.22%
2023/09/08	0	0.00	2	19.35	19.05	-2	2,776	-0.07%
2023/09/06	2	19.58	0	0.00	19.40	2	2,842	0.07%
2023/09/05	1	19.85	0	0.00	19.85	1	2,871	0.03%
2023/09/01	0	0.00	2	20.85	20.00	-2	2,953	-0.07%
2023/08/31	2	21.18	0	0.00	21.15	2	3,025	0.07%
2023/08/30	0	0.00	10	21.30	21.30	-10	3,063	-0.33%
2023/08/29	0	21.00	20	21.08	21.15	-20	3,081	-0.65%
2023/08/28	0.2	21.25	0	0.00	21.05	0.2	3,107	0.01%
2023/08/17	0.2	21.80	0	0.00	22.30	0.2	3,201	0.01%
2023/08/11	0	0.00	1	22.90	23.05	-1	3,195	-0.03%
2023/08/10	0.1	23.00	2	23.15	22.95	-1.9	3,190	-0.06%
2023/08/08	3.3	24.13	22	24.06	23.65	-18.7	3,140	-0.60%
2023/08/07	0.1	25.65	0	0.00	25.65	0.1	3,001	0.00%
2023/08/04	0	0.00	40	27.95	28.45	-40	3,006	-1.33%
2023/08/02	0	0.00	10	28.50	27.30	-10	3,006	-0.33%
2023/08/01	2	28.90	0	0.00	28.70	2	2,993	0.07%
2023/07/31	1	29.75	0	0.00	28.95	1	2,967	0.03%
2023/07/28	1	29.10	1	29.35	29.40	0	2,929	0.00%
2023/07/27	1	29.70	10	29.75	29.65	-9	2,888	-0.31%
2023/07/26	1	29.25	1	29.90	29.70	0	2,875	0.00%
2023/07/25	1	28.90	60	29.15	29.60	-59	2,837	-2.08%
2023/07/24	0	0.00	10	28.60	28.65	-10	2,774	-0.36%
2023/07/21	0	0.00	0	27.65	28.20	0	2,707	0.00%
2023/07/20	0	0.00	10	26.55	26.45	-10	2,650	-0.38%
2023/07/19	0	0.00	18	26.29	26.40	-18	2,634	-0.68%
2023/07/17	0	0.00	3	26.35	26.40	-3	2,575	-0.12%
2023/07/14	1	25.20	3	25.93	25.85	-2	2,541	-0.08%
2023/07/13	10	27.00	12	25.49	25.20	-2	2,499	-0.08%
2023/07/12	0	0.00	4	28.27	27.95	-4	2,293	-0.17%
2023/07/10	10	27.95	0	0.00	28.20	10	2,210	0.45%
2023/07/07	0	0.00	1	31.65	30.50	-1	2,084	-0.05%
2023/07/06	65	31.75	1	31.20	31.00	64	2,005	3.19%
2023/07/05	1	29.55	0	29.20	29.80	1	1,809	0.06%
2023/07/03	0	0.00	0	28.15	28.45	0	1,711	0.00%
2023/06/30	0	0.00	0	26.00	26.20	0	1,621	0.00%
2023/06/29	5	24.65	5	24.75	24.80	0	1,571	0.00%
2023/06/28	0	0.00	7	24.48	24.50	-7	1,567	-0.45%
2023/06/27	0	0.00	1	25.05	24.35	-1	1,553	-0.06%
2023/06/26	0	0.00	1	25.05	25.00	-1	1,522	-0.07%
2023/06/21	0	0.00	8	25.19	25.20	-8	1,512	-0.53%
2023/06/20	6	24.68	0	0.00	24.80	6	1,500	0.40%
2023/06/19	8.8	24.95	0	24.95	24.80	8.8	1,490	0.59%
2023/06/16	8	25.58	1	25.45	25.45	7	1,446	0.48%
2023/06/15	4	25.70	5	25.53	25.80	-1	1,422	-0.07%
2023/06/14	2	25.63	0	0.00	25.55	2	1,382	0.14%
2023/06/13	1	25.15	0	0.00	25.65	1	1,359	0.07%
2023/06/12	1	25.25	0	0.00	25.30	1	1,306	0.08%
2023/06/09	0	0.00	1	25.30	25.70	-1	1,276	-0.08%
2023/06/08	7	25.76	0	0.00	25.50	7	1,236	0.57%
2023/06/07	3	25.35	0	25.20	25.90	3	1,186	0.25%
2023/06/06	60	25.73	0	0.00	24.50	60	1,123	5.34%
2023/05/30	0	0.00	0	20.75	20.55	0	900	0.00%
2023/05/25	0	0.00	0	20.20	20.65	0	831	0.00%
2023/05/22	0	0.00	0	19.20	19.40	0	750	0.00%
2023/05/19	0	0.00	0	18.40	18.50	0	717	0.00%
2023/05/18	0	0.00	0	18.10	18.25	0	691	0.00%
2023/05/16	0	0.00	0	17.65	17.80	0	667	0.00%
2023/05/15	0	0.00	0	17.35	17.40	0	654	0.00%
2023/05/12	0	0.00	0	17.90	17.95	0	635	0.00%
2023/05/10	0	0.00	0	18.25	18.35	0	603	0.00%
2023/05/09	20	18.23	0	18.15	18.05	20	589	3.39%
2023/05/08	10	17.65	1	17.75	17.75	9	535	1.68%
2023/05/05	10	16.20	0	0.00	16.15	10	486	2.05%
2023/05/02	20	15.85	0	0.00	15.90	20	463	4.31%
2023/04/26	5	14.65	0	0.00	14.75	5	421	1.19%
2023/04/21	15	14.98	0	0.00	14.80	15	404	3.71%
2023/04/20	10	15.40	0	15.30	15.20	10	395	2.53%
2023/04/19	8	15.85	0	0.00	15.70	8	385	2.07%
2023/04/18	2	16.10	0	0.00	15.90	2	379	0.53%
2023/04/17	0	0.00	0	15.95	16.05	0	366	0.00%
2023/04/14	0	0.00	0	15.06	15.35	0	352	0.00%
2023/03/22	0	0.00	2	14.30	14.15	-2	243	-0.82%
2023/03/21	2	13.80	0	0.00	14.00	2	233	0.86%
2023/03/14	0	0.00	0	13.95	13.85	0	198	-0.01%
2023/03/13	0	0.00	0	13.90	13.90	0	191	-0.01%
2023/03/09	0	0.00	0	14.25	14.30	0	182	-0.01%
2023/03/08	0	0.00	0	14.40	14.20	0	170	-0.01%
2022/11/25	0	10.20	0	0.00	10.10	0	58	0.01%
2022/08/18	0	11.69	0	0.00	11.80	0	145	0.00%
2022/08/04	0	10.50	0	0.00	10.45	0	154	0.01%
2022/07/25	0	10.40	0	0.00	10.35	0	192	0.01%
2022/06/13	0	0.00	0	14.60	14.45	0	160	-0.01%
2022/03/31	0	0.00	3.2	17.09	17.00	-3.2	494	-0.64%
2022/03/24	0	0.00	5	17.05	17.15	-5	496	-1.01%
2022/03/22	0	0.00	0	17.20	17.10	0	503	0.00%
2022/03/21	0	0.00	20	16.95	17.00	-20	501	-3.99%
2022/03/17	0	0.00	3	16.55	16.60	-3	500	-0.60%
2022/03/10	8	16.27	0	0.00	16.25	8	520	1.54%
2022/03/01	0	0.00	0	16.75	16.70	0	521	0.00%
2022/02/24	0	0.00	1	16.75	16.30	-1	524	-0.19%
2022/02/14	0	0.00	1	16.80	16.80	-1	540	-0.18%
2022/01/07	0	0.00	10	18.80	18.70	-10	495	-2.02%
2022/01/06	10	19.40	0	0.00	19.55	10	484	2.06%
2022/01/03	0	0.00	1	19.30	20.00	-1	426	-0.23%
2021/12/30	1	18.60	0	0.00	18.80	1	376	0.27%
2021/12/28	0	0.00	2	17.15	16.95	-2	296	-0.67%
2021/12/17	2	14.85	0	0.00	15.40	2	235	0.85%
2021/12/16	0	0.00	5	15.15	15.15	-5	237	-2.11%
2021/12/15	5	15.15	0	0.00	15.15	5	240	2.08%
2021/11/22	2	15.65	0	0.00	15.75	2	322	0.62%
2021/11/19	0	0.00	5	15.80	15.60	-5	323	-1.55%
2021/11/18	5	15.40	0	0.00	15.65	5	316	1.58%
2021/10/13	0	0.00	1	14.05	13.95	-1	536	-0.19%
2021/09/06	1	15.65	0	0.00	16.05	1	1,144	0.09%
2021/07/16	5	20.65	0	0.00	20.45	5	3,509	0.14%
2021/07/14	5	19.75	0	0.00	19.80	5	3,609	0.14%
2021/07/12	10	21.53	0	0.00	21.10	10	3,712	0.27%
2021/07/07	0	0.00	1	21.60	21.05	-1	3,733	-0.03%
2021/07/05	0	0.00	1	21.80	22.15	-1	3,683	-0.03%
2021/06/30	2	20.20	2	21.50	21.30	0	3,646	0.00%
2021/06/09	3	19.50	0	0.00	19.55	3	3,350	0.09%
2021/06/03	0	0.00	5	27.70	27.80	-5	3,082	-0.16%
2021/06/02	5	27.05	10	27.60	27.30	-5	3,049	-0.16%
2021/06/01	5	27.00	0	0.00	26.85	5	2,999	0.17%
2021/05/17	0	0.00	5	20.10	20.00	-5	2,652	-0.19%
2021/05/14	3	22.17	2	22.70	22.20	1	2,614	0.04%
2021/05/13	2	23.15	12	24.47	23.10	-10	2,547	-0.39%
2021/05/12	3	25.60	4	25.65	25.65	-1	2,489	-0.04%
2021/05/11	15	28.18	10	29.50	28.35	5	2,378	0.21%
2021/05/10	13	27.37	5	27.98	28.00	8	2,210	0.36%
2021/05/03	0	0.00	0	27.35	27.00	0	1,749	0.00%
2021/04/27	0	0.00	10	24.80	25.20	-10	1,651	-0.61%
2021/04/26	10	25.02	0	0.00	25.30	10	1,613	0.62%
2021/04/20	3	19.95	0	0.00	21.00	3	1,409	0.21%
2021/04/15	0	0.00	1	17.30	17.20	-1	1,410	-0.07%
2021/04/14	0	0.00	1	16.50	16.75	-1	1,476	-0.07%
2021/03/23	2	14.50	0	0.00	14.35	2	1,962	0.10%
2021/03/08	1	13.55	0	0.00	13.55	1	2,196	0.05%
2021/02/17	0.1	12.50	1	12.45	12.75	-0.9	2,070	-0.04%
2021/01/27	1	14.65	0	0.00	14.70	1	1,804	0.06%
2021/01/22	0	0.00	1	14.60	14.65	-1	1,757	-0.06%
2021/01/15	0.1	15.25	2	15.85	15.20	-1.9	1,637	-0.12%
2021/01/07	0	0.00	2	16.20	16.30	-2	1,290	-0.16%
2021/01/06	4	16.05	2	17.00	15.60	2	1,176	0.17%
2021/01/05	1	15.85	0	0.00	15.65	1	983	0.10%
2020/12/30	0	0.00	1	14.05	14.05	-1	728	-0.14%
2020/12/25	2	12.55	0	0.00	12.25	2	571	0.35%
2020/12/23	1	11.95	0	0.00	11.95	1	552	0.18%
2020/12/09	0	0.00	1	11.95	12.00	-1	406	-0.25%
2020/12/07	1	11.80	0	0.00	11.55	1	351	0.28%
2020/12/04	0	0.00	3.2	11.34	11.35	-3.2	281	-1.13%
2020/11/30	0	0.00	1	9.97	10.00	-1	198	-0.50%
2020/11/12	0	0.00	1	9.39	9.37	-1	176	-0.57%
2020/11/09	3	9.29	0	0.00	9.28	3	170	1.76%
2020/09/11	0	0.00	1	9.99	10.05	-1	591	-0.17%
2020/09/10	1	10.05	0	0.00	10.10	1	590	0.17%
2020/07/09	0	0.00	2	9.75	9.80	-2	315	-0.63%
2020/07/01	0	0.00	3.2	8.20	8.30	-3.2	210	-1.54%
2020/05/05	2	7.85	0	0.00	7.85	2	82	2.43%
2019/11/04	0	0.00	8	9.48	9.54	-8	64	-12.39%
2019/05/08	3	11.55	0	0.00	11.85	3	190	1.57%
2019/05/07	0	0.00	7	11.55	11.55	-7	180	-3.88%
2019/01/11	0	0.00	5	10.05	10.00	-5	76	-6.56%
2018/09/28	0	0.00	7	10.80	10.75	-7	118	-5.93%
2018/07/09	5	11.30	0	0.00	11.30	5	551	0.91%
2018/06/25	1	12.50	0	0.00	12.55	1	617	0.16%
2018/05/15	4	10.90	0	0.00	10.95	4	652	0.61%
2018/05/03	2	10.85	0	0.00	11.00	2	675	0.30%
2018/05/02	5	11.20	0	0.00	11.15	5	674	0.74%
2018/04/26	5	11.30	0	0.00	11.25	5	683	0.73%
2018/04/25	5	11.35	0	0.00	11.40	5	682	0.73%
2018/04/18	0	0.00	2	11.80	11.90	-2	659	-0.30%
2018/04/09	0	0.00	4	9.98	10.20	-4	573	-0.70%