致和證 (5864)-台新-松江券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.00
漲跌
▼0.65
漲幅
-2.75%
成交量
3,384張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	15	23.41	23.40	-15	2,127	-0.71%
2024/05/13	10	23.58	0	0.00	23.55	10	2,103	0.48%
2024/05/10	5	23.85	0	0.00	23.75	5	2,076	0.24%
2024/05/09	0	0.00	25	22.70	22.60	-25	1,994	-1.25%
2024/05/08	3	22.95	0	0.00	22.75	3	1,952	0.15%
2024/05/07	25	23.90	8	23.50	23.25	17	1,900	0.89%
2024/05/03	0	0.00	10	23.45	23.40	-10	1,747	-0.57%
2024/05/02	4	23.24	0	0.00	23.50	4	1,717	0.23%
2024/04/30	0	22.80	2	22.30	22.90	-2	1,683	-0.12%
2024/04/29	2	22.25	0	0.00	22.30	2	1,635	0.12%
2024/04/26	6	21.35	0	0.00	21.45	6	1,575	0.38%
2024/04/24	0	0.00	5	20.61	20.75	-5	1,542	-0.32%
2024/04/23	5	20.55	0	0.00	20.55	5	1,541	0.32%
2024/04/19	0	0.00	14	19.90	20.05	-14	1,496	-0.94%
2024/04/18	1	20.35	3	20.10	20.30	-2	1,461	-0.14%
2024/04/17	2	19.70	0	0.00	19.65	2	1,433	0.14%
2024/04/09	1	21.55	1	21.70	21.60	0	1,295	0.00%
2024/04/08	11	21.29	4	21.16	21.70	7	1,266	0.55%
2024/04/02	3	20.45	6	20.33	20.30	-3	1,151	-0.26%
2024/04/01	3	20.08	0	0.00	20.55	3	1,108	0.27%
2024/03/27	6	18.80	0	0.00	19.15	6	1,008	0.60%
2024/03/21	1	17.95	1	17.55	17.95	0	881	0.00%
2024/03/19	1	17.50	0	0.00	17.40	1	914	0.11%
2024/03/13	0	0.00	3	17.80	17.80	-3	923	-0.32%
2024/03/08	1	17.55	0	0.00	17.35	1	1,030	0.10%
2024/01/09	0	0.00	1	17.05	16.95	-1	1,100	-0.09%
2024/01/05	4	17.44	0	0.00	17.40	4	1,090	0.37%
2023/12/29	1	17.40	0.4	17.45	17.35	0.6	1,085	0.06%
2023/12/19	0.3	17.00	0	0.00	16.90	0.3	1,117	0.03%
2023/12/15	0	0.00	1	17.60	17.65	-1	1,098	-0.09%
2023/12/14	1	16.95	0	0.00	17.05	1	1,055	0.09%
2023/12/12	0	0.00	0.1	16.95	16.60	-0.1	1,045	-0.01%
2023/12/11	0	0.00	9.9	17.02	16.85	-9.9	1,038	-0.95%
2023/12/08	10	17.40	0.1	17.30	17.20	9.9	1,021	0.97%
2023/12/06	0.4	17.35	0	0.00	17.35	0.4	1,047	0.04%
2023/12/05	0	0.00	0.1	17.25	17.15	-0.1	990	-0.01%
2023/11/27	0.2	16.10	0	0.00	16.00	0.2	966	0.02%
2023/11/22	0.3	16.70	0	0.00	16.55	0.3	952	0.03%
2023/11/21	0.3	16.70	0	0.00	16.65	0.3	944	0.03%
2023/10/23	1	15.90	0	0.00	15.80	1	1,469	0.07%
2023/10/05	1	16.80	0	0.00	17.10	1	2,011	0.05%
2023/10/04	2	16.45	2	16.30	16.75	0	2,047	0.00%
2023/09/14	1	19.30	0	0.00	19.85	1	2,704	0.04%
2023/09/11	0	0.00	3	18.25	18.50	-3	2,799	-0.11%
2023/08/16	0	0.00	2	22.20	22.10	-2	3,208	-0.06%
2023/08/15	2	23.10	0	0.00	22.85	2	3,210	0.06%
2023/07/31	5	29.65	0	0.00	28.95	5	2,967	0.17%
2023/07/28	5	29.20	0	0.00	29.40	5	2,929	0.17%
2023/07/27	0	0.00	11	29.65	29.65	-11	2,888	-0.38%
2023/07/26	0	0.00	5	29.55	29.70	-5	2,875	-0.17%
2023/07/25	15	29.09	0	0.00	29.60	15	2,837	0.53%
2023/07/24	0	0.00	10	28.45	28.65	-10	2,774	-0.36%
2023/07/21	5	27.40	5	27.55	28.20	0	2,707	0.00%
2023/07/20	0	0.00	0.1	26.45	26.45	-0.1	2,650	0.00%
2023/07/19	5	26.33	0	0.00	26.40	5	2,634	0.19%
2023/07/18	3	25.90	12	26.21	26.25	-9	2,607	-0.35%
2023/07/17	5	26.26	0	0.00	26.40	5	2,575	0.19%
2023/07/14	9	25.53	0	0.00	25.85	9	2,541	0.35%
2023/07/11	1	28.80	3	28.75	28.75	-2	2,246	-0.09%
2023/07/10	1	30.55	0	0.00	28.20	1	2,210	0.05%
2023/07/07	1	31.55	1	30.50	30.50	0	2,084	0.00%
2023/07/06	1	31.90	0	0.00	31.00	1	2,005	0.05%
2023/07/04	0	0.00	1	28.55	29.00	-1	1,765	-0.06%
2023/07/03	2	28.50	0	0.00	28.45	2	1,711	0.12%
2023/06/30	1	26.25	0	0.00	26.20	1	1,621	0.06%
2023/06/26	0	0.00	5	24.90	25.00	-5	1,522	-0.33%
2023/06/15	0	0.00	1	25.80	25.80	-1	1,422	-0.07%
2023/06/14	0	0.00	14	25.68	25.55	-14	1,382	-1.01%
2023/06/13	6	25.37	0	0.00	25.65	6	1,359	0.44%
2023/06/12	3	26.00	0	0.00	25.30	3	1,306	0.23%
2023/06/08	5	26.04	0	0.00	25.50	5	1,236	0.40%
2023/06/07	5	25.65	0	0.00	25.90	5	1,186	0.42%
2023/06/06	0	0.00	1	24.60	24.50	-1	1,123	-0.09%
2023/06/05	0	0.00	1	23.85	24.15	-1	1,024	-0.10%
2023/05/31	0	0.00	117	21.50	21.65	-117	950	-12.31%	大賣/鉅額交易
2023/05/09	2	18.40	5.3	18.35	18.05	-3.3	589	-0.56%
2023/05/05	0	0.00	2	16.10	16.15	-2	486	-0.41%
2023/03/08	4	14.41	2	14.20	14.20	2	170	1.17%
2023/03/02	0	0.00	5	12.15	12.20	-5	101	-4.92%
2023/02/10	5	11.30	0	0.00	11.25	5	83	5.96%
2023/01/16	0.3	10.35	0	0.00	10.35	0.3	58	0.47%
2023/01/11	0.3	10.20	0	0.00	10.15	0.3	58	0.52%
2022/12/15	0.5	10.50	0	0.00	10.50	0.5	59	0.77%
2022/07/25	0	0.00	1	10.25	10.35	-1	192	-0.52%
2022/07/19	1	9.83	0	0.00	10.00	1	203	0.49%
2022/07/18	1	9.80	0	0.00	9.78	1	200	0.50%
2022/03/04	0.1	16.85	0	0.00	16.65	0.1	516	0.02%
2022/03/01	1	16.70	0	0.00	16.70	1	521	0.19%
2022/02/11	2	17.05	0	0.00	17.05	2	541	0.37%
2022/01/19	1	17.20	2	17.45	17.15	-1	538	-0.19%
2022/01/11	0.3	18.45	1	18.50	18.40	-0.7	508	-0.14%
2022/01/10	1	19.10	0	0.00	18.70	1	503	0.20%
2022/01/06	5	19.85	0	0.00	19.55	5	484	1.03%
2022/01/05	2	19.40	0	0.00	19.40	2	469	0.43%
2022/01/04	3	18.97	3	19.65	19.40	0	455	0.00%
2022/01/03	6	19.90	6	19.63	20.00	0	426	0.00%
2021/12/30	5	18.85	7	18.74	18.80	-2	376	-0.53%
2021/12/29	15	17.89	10	18.06	18.10	5	337	1.48%
2021/12/28	5	17.30	7	17.29	16.95	-2	296	-0.67%
2021/12/27	4	16.13	3	16.57	17.05	1	277	0.36%
2021/12/02	0	0.00	6	15.10	15.10	-6	253	-2.36%
2021/12/01	6	15.15	0	0.00	15.15	6	315	1.90%
2021/11/22	1	15.65	0	0.00	15.75	1	322	0.31%
2021/11/02	2	15.00	0	0.00	14.95	2	383	0.52%
2021/10/15	1	14.25	0.6	14.20	14.35	0.4	509	0.07%
2021/09/01	2	16.10	0	0.00	16.10	2	1,230	0.16%
2021/08/31	2	15.60	0	0.00	15.75	2	1,373	0.15%
2021/08/26	1.4	15.58	0	0.00	15.55	1.4	1,491	0.10%
2021/08/25	1	15.30	1	15.65	15.65	0	1,568	0.00%
2021/08/20	1	14.90	0	0.00	14.75	1	1,777	0.06%
2021/08/16	0	0.00	7	15.20	15.55	-7	1,936	-0.36%
2021/08/12	0	0.00	2	16.23	16.25	-2	2,013	-0.10%
2021/08/11	0	0.00	1	16.58	15.90	-1	2,064	-0.05%
2021/08/10	6	16.50	0	0.00	16.25	6	2,102	0.29%
2021/08/09	0	0.00	1	17.65	17.35	-1	2,145	-0.05%
2021/08/04	3	18.45	0	0.00	18.40	3	2,426	0.12%
2021/07/28	1	18.60	0	0.00	18.60	1	3,062	0.03%
2021/07/27	8	19.22	0	0.00	19.05	8	3,110	0.26%
2021/07/26	3	19.55	0	0.00	19.55	3	3,165	0.09%
2021/07/23	42	20.12	40	19.94	20.10	2	3,239	0.06%
2021/07/22	13	19.22	10	19.40	19.10	3	3,240	0.09%
2021/07/21	4	19.10	0	0.00	19.10	4	3,276	0.12%
2021/07/14	2	19.75	0	0.00	19.80	2	3,609	0.06%
2021/07/13	7	20.47	0	0.00	20.05	7	3,672	0.19%
2021/07/09	0.9	21.06	0	0.00	20.90	0.9	3,742	0.02%
2021/07/05	1	21.30	1	21.85	22.15	0	3,683	0.00%
2021/07/01	3	20.73	3	20.65	20.65	0	3,681	0.00%
2021/06/30	6	21.26	7	20.81	21.30	-1	3,646	-0.03%
2021/06/29	6	19.60	0	0.00	19.55	6	3,579	0.17%
2021/06/28	2	19.45	0	0.00	19.65	2	3,567	0.06%
2021/06/25	3	19.13	0	0.00	19.25	3	3,557	0.08%
2021/06/15	1	18.60	0	0.00	18.65	1	3,443	0.03%
2021/06/11	3	19.25	0	0.00	19.10	3	3,401	0.09%
2021/06/10	5	19.08	0	0.00	19.25	5	3,374	0.15%
2021/06/09	7	19.80	15	20.00	19.55	-8	3,350	-0.24%
2021/06/08	6	22.43	62	22.58	22.60	-56	3,277	-1.71%
2021/06/04	0	0.00	20	27.00	27.00	-20	3,132	-0.64%
2021/06/03	5	27.80	25	27.79	27.80	-20	3,082	-0.65%
2021/06/02	10	27.38	10	27.41	27.30	0	3,049	0.00%
2021/06/01	16	26.41	30	26.30	26.85	-14	2,999	-0.47%
2021/05/28	5	24.80	8	25.09	25.40	-3	2,872	-0.10%
2021/05/26	5	24.00	5	24.10	24.10	0	2,779	0.00%
2021/05/25	12	23.61	0	0.00	23.50	12	2,774	0.43%
2021/05/24	13	23.72	5	24.20	23.55	8	2,741	0.29%
2021/05/21	6	23.13	43	23.70	23.85	-37	2,678	-1.38%
2021/05/20	31	22.48	0	0.00	22.30	31	2,621	1.18%
2021/05/19	15	22.24	15	22.89	23.10	0	2,607	0.00%
2021/05/18	11	21.95	0	0.00	22.00	11	2,575	0.43%
2021/05/13	4	24.41	0	0.00	23.10	4	2,547	0.16%
2021/05/12	3	25.83	0	0.00	25.65	3	2,489	0.12%
2021/05/11	1	28.15	0	0.00	28.35	1	2,378	0.04%
2021/05/10	3	27.15	2	28.15	28.00	1	2,210	0.05%
2021/05/07	1	25.00	0	0.00	26.20	1	2,071	0.05%
2021/05/06	1	25.45	0	0.00	25.70	1	2,027	0.05%
2021/05/05	11	27.18	14	26.76	26.55	-3	1,959	-0.15%
2021/05/04	77	25.82	42	25.04	24.80	35	1,803	1.94%
2021/05/03	21	27.01	0	0.00	27.00	21	1,749	1.20%
2021/04/28	18	24.85	0	0.00	24.90	18	1,646	1.09%
2021/04/27	19	24.59	0	0.00	25.20	19	1,651	1.15%
2021/04/26	10	24.20	10	24.70	25.30	0	1,613	0.00%
2021/04/23	9	23.28	2	22.80	23.00	7	1,551	0.45%
2021/04/22	12	22.68	10	23.72	23.90	2	1,509	0.13%
2021/04/21	11	21.31	11	21.84	21.75	0	1,413	0.00%
2021/04/20	7	19.77	0	0.00	21.00	7	1,409	0.50%
2021/03/22	0	0.00	2	14.75	14.70	-2	1,957	-0.10%
2021/03/18	0	0.00	2	14.68	14.70	-2	1,974	-0.10%
2021/03/16	0	0.00	1	14.55	14.50	-1	2,000	-0.05%
2021/03/05	1	13.65	0	0.00	13.35	1	2,183	0.05%
2021/02/19	0	0.00	5	12.95	12.90	-5	2,110	-0.24%
2021/02/17	0	0.00	5	12.45	12.75	-5	2,070	-0.24%
2021/02/05	2	13.80	0	0.00	13.80	2	1,945	0.10%
2021/01/26	0	0.00	3	14.80	14.60	-3	1,794	-0.17%
2021/01/21	3	14.65	0	0.00	14.45	3	1,741	0.17%
2021/01/18	0	0.00	1	14.55	15.15	-1	1,666	-0.06%
2021/01/14	1	15.95	0	0.00	15.70	1	1,604	0.06%
2021/01/13	0	0.00	1	16.10	16.25	-1	1,570	-0.06%
2021/01/12	1	15.55	0	0.00	15.40	1	1,508	0.07%
2021/01/07	2	16.45	0	0.00	16.30	2	1,290	0.16%
2021/01/06	22	15.89	24	15.77	15.60	-2	1,176	-0.17%
2021/01/05	8	15.75	10	15.61	15.65	-2	983	-0.20%
2021/01/04	4	15.00	10	15.55	15.55	-6	886	-0.68%
2020/12/31	10	14.05	0	0.00	14.15	10	805	1.24%
2020/12/30	3	14.05	0	0.00	14.05	3	728	0.41%
2020/12/23	2	11.95	0	0.00	11.95	2	552	0.36%
2020/12/21	10	11.84	0	0.00	11.95	10	503	1.99%
2020/08/11	0	0.00	3	9.10	9.06	-3	591	-0.51%
2020/08/10	0	0.00	5	9.21	9.17	-5	594	-0.84%
2020/08/06	2	10.15	0	0.00	10.15	2	560	0.36%
2020/08/05	0	0.00	2	9.98	9.98	-2	541	-0.37%
2020/08/04	5	9.93	0	0.00	9.93	5	550	0.91%
2020/07/07	3	9.00	0	0.00	9.08	3	249	1.20%
2020/07/03	3	8.60	3	8.57	8.62	0	222	0.00%
2018/06/15	0	0.00	1	13.20	13.20	-1	600	-0.17%
2018/04/02	2	9.70	0	0.00	9.89	2	545	0.37%