致和證 (5864)-台新-台中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
2,402張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	23.45	8	23.62	23.45	2	1,783	0.11%
2024/05/03	9.6	23.41	4	23.65	23.40	5.6	1,747	0.32%
2024/05/02	7	23.22	10	23.30	23.50	-3	1,717	-0.17%
2024/04/30	1	22.90	39	22.77	22.90	-38	1,683	-2.26%
2024/04/29	3	22.10	1	21.85	22.30	2	1,635	0.12%
2024/04/26	4	21.45	2	21.15	21.45	2	1,575	0.13%
2024/04/25	3	21.03	17	20.74	21.05	-14	1,561	-0.90%
2024/04/24	4	20.69	2	20.70	20.75	2	1,542	0.13%
2024/04/23	2	20.55	0	0.00	20.55	2	1,541	0.13%
2024/04/22	2	20.35	5	20.35	20.30	-3	1,522	-0.20%
2024/04/19	4	19.86	1	19.55	20.05	3	1,496	0.20%
2024/04/18	6	20.34	0	0.00	20.30	6	1,461	0.41%
2024/04/17	10	19.75	0	0.00	19.65	10	1,433	0.70%
2024/04/16	6	19.09	1.1	19.05	18.95	4.9	1,412	0.35%
2024/04/15	0	0.00	8	20.11	20.00	-8	1,366	-0.59%
2024/04/12	10	20.50	0	0.00	20.55	10	1,341	0.75%
2024/04/11	3	20.60	0	0.00	20.50	3	1,364	0.22%
2024/04/10	22	20.79	0	0.00	20.70	22	1,341	1.64%
2024/04/09	2	21.58	6	21.50	21.60	-4	1,295	-0.31%
2024/04/08	5	21.56	16	21.54	21.70	-11	1,266	-0.87%
2024/04/03	32	20.73	24	20.62	20.70	8	1,203	0.66%
2024/04/02	23	20.34	37	20.47	20.30	-14	1,151	-1.22%
2024/04/01	60	19.90	86	19.70	20.55	-26	1,108	-2.35%
2024/03/29	0	0.00	17.5	18.90	19.05	-17.5	1,022	-1.71%
2024/03/26	2	19.08	8	18.80	19.00	-6	983	-0.61%
2024/03/25	1.1	18.61	0	0.00	18.60	1.1	942	0.12%
2024/03/22	8	18.80	2	18.48	18.85	6	918	0.65%
2024/03/21	3	17.55	3	17.85	17.95	0	881	0.00%
2024/03/20	0	0.00	3	17.45	17.50	-3	900	-0.33%
2024/03/19	3	17.55	0	0.00	17.40	3	914	0.33%
2024/03/18	2	17.15	2	17.30	17.50	0	920	0.00%
2024/03/15	0	0.00	0	17.55	17.55	0	931	0.00%
2024/03/14	0	0.00	4.4	17.94	17.90	-4.4	935	-0.47%
2024/03/13	7	17.77	2.4	17.76	17.80	4.6	923	0.50%
2024/03/12	0	0.00	0.4	17.65	17.70	-0.4	916	-0.04%
2024/03/08	1	17.30	36	17.54	17.35	-35	1,030	-3.40%
2024/03/07	8	17.58	3	17.50	17.60	5	1,013	0.49%
2024/03/06	0	0.00	6	17.48	17.55	-6	1,007	-0.60%
2024/03/05	1	17.20	2.1	17.30	17.30	-1.1	1,005	-0.11%
2024/03/04	0	0.00	2	17.20	17.35	-2	1,001	-0.20%
2024/03/01	2	17.00	0	0.00	17.05	2	990	0.20%
2024/02/23	0	0.00	1	16.60	16.65	-1	1,011	-0.10%
2024/02/22	0	16.55	5	16.51	16.60	-5	1,023	-0.49%
2024/02/21	3	16.40	0	0.00	16.50	3	1,046	0.29%
2024/02/20	6	16.39	2	16.35	16.35	4	1,074	0.37%
2024/02/16	2.2	16.09	13	16.00	16.15	-10.8	1,084	-1.00%
2024/02/15	6	16.13	0	0.00	16.10	6	1,072	0.56%
2024/02/05	0	0.00	4	16.90	17.10	-4	1,044	-0.38%
2024/02/02	4	17.15	0	0.00	17.00	4	1,053	0.38%
2024/01/25	1	17.15	0.1	17.20	17.05	0.9	1,066	0.08%
2024/01/24	3	17.13	0	0.00	17.10	3	1,071	0.28%
2024/01/23	0	0.00	4	16.80	16.85	-4	1,071	-0.37%
2024/01/22	4	16.65	0	0.00	16.70	4	1,073	0.37%
2024/01/18	0	0.00	6	16.40	16.40	-6	1,072	-0.56%
2024/01/17	0	0.00	3	16.62	16.25	-3	1,078	-0.28%
2024/01/16	1	16.85	0	0.00	16.70	1	1,070	0.09%
2024/01/15	0	0.00	2	17.10	17.10	-2	1,068	-0.19%
2024/01/11	10	17.14	0	0.00	17.05	10	1,087	0.92%
2024/01/10	0	0.00	4	17.05	17.00	-4	1,098	-0.36%
2024/01/09	0	0.00	2	17.00	16.95	-2	1,100	-0.18%
2024/01/08	6	17.48	0	0.00	17.30	6	1,093	0.55%
2024/01/05	0	0.00	13	17.48	17.40	-13	1,090	-1.19%
2024/01/04	1	17.00	0	0.00	17.00	1	1,063	0.09%
2024/01/03	1	17.10	1	17.05	17.00	0	1,081	0.00%
2024/01/02	4	17.45	0	0.00	17.30	4	1,082	0.37%
2023/12/29	34	17.39	16.5	17.47	17.35	17.5	1,085	1.61%
2023/12/28	10	17.14	2	17.15	17.20	8	1,077	0.74%
2023/12/27	0	0.00	8	17.02	17.05	-8	1,127	-0.71%
2023/12/26	0	0.00	4	16.83	16.85	-4	1,128	-0.35%
2023/12/25	0	0.00	3	16.75	16.75	-3	1,128	-0.27%
2023/12/22	6	16.90	4	16.85	16.85	2	1,123	0.18%
2023/12/21	2	16.88	0	0.00	16.90	2	1,117	0.18%
2023/12/20	6	17.15	1	17.15	17.10	5	1,117	0.45%
2023/12/19	1	16.90	21	16.90	16.90	-20	1,117	-1.79%
2023/12/18	5	17.42	0	0.00	17.15	5	1,114	0.45%
2023/12/15	1	17.65	1	17.50	17.65	0	1,098	0.00%
2023/12/14	9	16.75	11	16.90	17.05	-2	1,055	-0.19%
2023/12/13	1	16.60	14	16.56	16.55	-13	1,039	-1.25%
2023/12/12	2	16.75	0	0.00	16.60	2	1,045	0.19%
2023/12/11	1	17.05	0	0.00	16.85	1	1,038	0.10%
2023/12/08	10	17.28	2	17.35	17.20	8	1,021	0.78%
2023/12/07	10.1	17.32	0.5	17.35	17.30	9.6	1,013	0.95%
2023/12/06	20	17.43	4	17.45	17.35	16	1,047	1.53%
2023/12/05	5	16.60	7	17.04	17.15	-2	990	-0.20%
2023/12/04	3	17.07	0	0.00	17.00	3	930	0.32%
2023/12/01	2	17.05	3	17.10	17.05	-1	924	-0.11%
2023/11/30	25	16.74	21	17.06	17.20	4	922	0.43%
2023/11/29	0	0.00	4	16.35	16.50	-4	921	-0.43%
2023/11/28	4	16.13	7	16.14	16.30	-3	971	-0.31%
2023/11/24	5	16.40	0	0.00	16.40	5	956	0.52%
2023/11/22	11	16.51	42	16.65	16.55	-31	952	-3.26%
2023/11/21	0	0.00	3	16.75	16.65	-3	944	-0.32%
2023/11/20	5	16.85	0	0.00	16.45	5	937	0.53%
2023/11/17	44	16.51	26.7	16.44	16.95	17.3	915	1.89%
2023/11/16	17	15.91	0.5	16.10	16.00	16.5	897	1.84%
2023/11/15	0	0.00	2	15.75	15.95	-2	895	-0.22%
2023/11/14	1	15.40	0	0.00	15.35	1	920	0.11%
2023/11/13	1	15.35	0	0.00	15.45	1	943	0.11%
2023/11/09	5.1	15.70	2	15.75	15.75	3.1	960	0.32%
2023/11/08	3.3	15.99	0	0.00	15.85	3.3	981	0.34%
2023/11/07	9	15.93	9	15.95	15.95	0	989	0.00%
2023/11/06	0	0.00	8	15.79	15.95	-8	1,024	-0.78%
2023/10/31	2.2	15.76	0	0.00	15.20	2.2	1,250	0.18%
2023/10/27	3	15.90	0	0.00	15.80	3	1,328	0.23%
2023/10/25	3	16.25	0.3	16.25	16.30	2.7	1,400	0.19%
2023/10/24	0	0.00	2	15.95	16.00	-2	1,421	-0.14%
2023/10/23	5	15.80	3	15.85	15.80	2	1,469	0.14%
2023/10/20	2	15.40	0	0.00	15.50	2	1,526	0.13%
2023/10/18	2	15.90	0	0.00	15.70	2	1,636	0.12%
2023/10/17	0	0.00	2	16.15	15.95	-2	1,640	-0.12%
2023/10/16	0	0.00	2	16.00	16.05	-2	1,667	-0.12%
2023/10/12	0	0.00	2	16.25	16.25	-2	1,728	-0.12%
2023/10/11	0.8	16.03	4.1	15.90	15.90	-3.3	1,769	-0.18%
2023/10/06	2.1	16.80	2	16.95	17.00	0.1	1,962	0.00%
2023/10/05	2	17.15	0	0.00	17.10	2	2,011	0.10%
2023/10/04	0.3	16.50	0	0.00	16.75	0.3	2,047	0.01%
2023/10/03	9	16.89	2	16.83	16.80	7	2,167	0.32%
2023/09/25	3	18.75	1	18.80	18.95	2	2,598	0.08%
2023/09/20	0	0.00	2	18.80	18.90	-2	2,655	-0.08%
2023/09/19	0.4	19.18	0	0.00	19.10	0.4	2,681	0.01%
2023/09/14	4	19.68	0	0.00	19.85	4	2,704	0.15%
2023/09/13	1	18.75	0	0.00	18.95	1	2,739	0.04%
2023/09/11	2.4	18.11	24	18.40	18.50	-21.6	2,799	-0.77%
2023/09/07	0	19.60	0	0.00	19.45	0	2,820	0.00%
2023/09/05	3	19.85	0	0.00	19.85	3	2,871	0.10%
2023/09/04	2	20.00	1	20.10	20.10	1	2,908	0.03%
2023/09/01	1.1	20.48	4.1	20.75	20.00	-3	2,953	-0.10%
2023/08/31	1	21.20	0	0.00	21.15	1	3,025	0.03%
2023/08/30	0	0.00	0	21.25	21.30	0	3,063	0.00%
2023/08/29	0	0.00	1	21.00	21.15	-1	3,081	-0.03%
2023/08/28	1	21.20	0	0.00	21.05	1	3,107	0.03%
2023/08/24	2	21.50	0	0.00	21.45	2	3,157	0.06%
2023/08/22	1	21.30	2.3	21.18	21.20	-1.3	3,191	-0.04%
2023/08/21	26	21.00	0	0.00	21.10	26	3,224	0.81%
2023/08/18	0.2	21.40	0	0.00	21.40	0.2	3,219	0.01%
2023/08/15	0	0.00	0.3	22.94	22.85	-0.3	3,210	-0.01%
2023/08/11	2	22.95	2	22.80	23.05	0	3,195	0.00%
2023/08/10	31	23.05	1	22.90	22.95	30	3,190	0.94%
2023/08/09	5	23.55	16	23.32	23.35	-11	3,166	-0.35%
2023/08/08	0	0.00	36.5	23.37	23.65	-36.5	3,140	-1.16%
2023/08/04	6.3	28.19	5	28.30	28.45	1.3	3,006	0.04%
2023/08/02	1	27.30	0	0.00	27.30	1	3,006	0.03%
2023/08/01	38	28.60	11	28.30	28.70	27	2,993	0.90%
2023/07/31	0	0.00	22	29.01	28.95	-22	2,967	-0.74%
2023/07/28	16	29.20	29	29.29	29.40	-13	2,929	-0.44%
2023/07/27	13.5	29.72	2	29.50	29.65	11.5	2,888	0.40%
2023/07/26	13.4	29.33	1	29.59	29.70	12.4	2,875	0.43%
2023/07/25	10.1	28.76	20.1	29.43	29.60	-10	2,837	-0.35%
2023/07/24	16	28.85	11	28.64	28.65	5	2,774	0.18%
2023/07/21	11	27.78	5.1	28.12	28.20	5.9	2,707	0.22%
2023/07/20	5	26.45	7.1	26.54	26.45	-2.1	2,650	-0.08%
2023/07/19	0	0.00	10	26.10	26.40	-10	2,634	-0.38%
2023/07/18	51	26.37	7	26.16	26.25	44	2,607	1.69%
2023/07/17	5	26.20	6	26.41	26.40	-1	2,575	-0.04%
2023/07/14	17	25.79	9.3	25.80	25.85	7.8	2,541	0.30%
2023/07/13	27	25.84	7	25.32	25.20	20	2,499	0.80%
2023/07/12	2	28.55	7	27.61	27.95	-5	2,293	-0.22%
2023/07/11	16.1	28.63	20	28.39	28.75	-4	2,246	-0.18%
2023/07/10	26.1	29.75	17	29.66	28.20	9.1	2,210	0.41%
2023/07/07	16	31.13	17.5	31.22	30.50	-1.5	2,084	-0.07%
2023/07/06	30	31.55	9	31.58	31.00	21	2,005	1.05%
2023/07/05	26	29.31	27	29.22	29.80	-1	1,809	-0.06%
2023/07/04	17	28.54	12	28.51	29.00	5	1,765	0.28%
2023/07/03	16	26.54	15	28.16	28.45	1	1,711	0.06%
2023/06/30	5	25.80	3	26.05	26.20	2	1,621	0.12%
2023/06/29	0	0.00	2	24.65	24.80	-2	1,571	-0.13%
2023/06/28	0	0.00	1	24.60	24.50	-1	1,567	-0.06%
2023/06/19	2	24.85	1.7	25.11	24.80	0.3	1,490	0.02%
2023/06/16	2	25.45	1.3	25.44	25.45	0.7	1,446	0.05%
2023/06/15	3	25.58	4.1	25.69	25.80	-1.1	1,422	-0.08%
2023/06/14	2	25.65	0	0.00	25.55	2	1,382	0.14%
2023/06/13	2	25.48	2	25.63	25.65	0	1,359	0.00%
2023/06/12	3	25.67	1.1	25.82	25.30	2	1,306	0.15%
2023/06/09	1	24.80	3	25.33	25.70	-2	1,276	-0.16%
2023/06/08	7	25.79	4.4	25.51	25.50	2.6	1,236	0.21%
2023/06/07	5.1	25.45	2	25.70	25.90	3.1	1,186	0.26%
2023/06/06	18.1	25.39	8.1	24.71	24.50	9.9	1,123	0.88%
2023/06/05	3	23.35	4	24.10	24.15	-1	1,024	-0.10%
2023/06/02	2	22.65	0	0.00	22.50	2	1,008	0.20%
2023/06/01	3	22.03	1	22.20	22.35	2	985	0.20%
2023/05/31	1	21.45	0	0.00	21.65	1	950	0.11%
2023/05/29	3.5	20.95	2	20.75	20.80	1.5	881	0.17%
2023/05/26	4	20.66	4	20.73	20.70	0	855	0.00%
2023/05/25	3	20.03	2	20.60	20.65	1	831	0.12%
2023/05/24	0	0.00	0.5	19.30	19.60	-0.5	783	-0.06%
2023/05/23	1	19.40	1	19.35	19.35	0	768	0.00%
2023/05/22	11	19.39	0	0.00	19.40	11	750	1.47%
2023/05/19	3.5	18.48	0	0.00	18.50	3.5	717	0.48%
2023/05/18	0	0.00	1	18.15	18.25	-1	691	-0.14%
2023/05/11	0	0.00	1	17.95	17.95	-1	624	-0.16%
2023/05/10	0	0.00	2	18.15	18.35	-2	603	-0.33%
2023/05/09	4	18.31	7.8	18.33	18.05	-3.8	589	-0.64%
2023/05/08	1	17.75	5.2	17.75	17.75	-4.2	535	-0.79%
2023/05/05	1	16.10	0	0.00	16.15	1	486	0.21%
2023/04/25	0	0.00	5	14.97	14.85	-5	417	-1.20%
2023/04/11	0	0.00	2	14.45	14.50	-2	316	-0.63%
2023/03/27	5	14.05	0	0.00	13.95	5	256	1.95%
2023/03/24	2	14.05	0	0.00	14.10	2	251	0.80%
2023/03/14	0	0.00	3	14.05	13.85	-3	198	-1.51%
2023/03/10	0	0.00	5	14.15	13.90	-5	184	-2.71%
2023/03/08	2	14.40	2	14.55	14.20	0	170	0.00%
2023/02/23	5	12.20	2	11.95	12.20	3	95	3.13%
2022/11/10	0	0.00	1	9.91	10.00	-1	57	-1.72%
2022/09/08	0.1	10.75	0	0.00	10.80	0.1	126	0.08%
2022/08/12	0	0.00	0.2	10.90	11.10	-0.2	143	-0.17%
2022/08/04	0	10.40	0	0.00	10.45	0	154	0.00%
2022/07/21	1	10.25	0	0.00	10.30	1	203	0.49%
2022/06/28	0	0.00	4	11.45	11.40	-4	187	-2.13%
2022/06/21	2	11.75	0	0.00	11.75	2	187	1.07%
2022/06/15	0	0.00	0	14.60	14.25	0	162	-0.03%
2022/05/16	0	0.00	2	13.80	13.75	-2	181	-1.10%
2022/05/13	4	13.63	0	0.00	13.65	4	181	2.20%
2022/05/12	2	13.30	0	0.00	13.30	2	183	1.09%
2022/04/14	0.2	16.75	0	0.00	16.85	0.2	215	0.09%
2022/03/17	0	0.00	6	16.55	16.60	-6	500	-1.20%
2022/03/09	0	0.00	1	15.70	15.90	-1	520	-0.19%
2022/03/08	1	15.90	1	15.45	15.45	0	520	0.00%
2022/02/25	0	0.00	1	16.50	16.40	-1	524	-0.19%
2022/02/18	1	17.10	0	0.00	16.95	1	531	0.19%
2022/02/17	0	0.00	6	16.98	17.05	-6	532	-1.13%
2022/02/16	2	17.05	0	0.00	17.05	2	535	0.37%
2022/01/26	0	0.00	5	16.80	16.60	-5	545	-0.92%
2022/01/20	0	0.00	3	17.50	17.60	-3	539	-0.56%
2022/01/17	0	0.00	7	17.81	17.80	-7	528	-1.33%
2022/01/13	0	0.00	1	18.10	18.40	-1	525	-0.19%
2022/01/10	0	0.00	3	18.70	18.70	-3	503	-0.60%
2022/01/07	0	0.00	1	19.00	18.70	-1	495	-0.20%
2022/01/05	0	0.00	4	19.35	19.40	-4	469	-0.85%
2022/01/04	4	19.35	2	19.28	19.40	2	455	0.44%
2022/01/03	11	20.00	2	19.93	20.00	9	426	2.11%
2021/12/29	20	17.98	11	18.11	18.10	9	337	2.66%
2021/12/27	3	16.95	6	16.95	17.05	-3	277	-1.08%
2021/12/02	0	0.00	1	15.20	15.10	-1	253	-0.39%
2021/11/29	3	14.83	0	0.00	14.80	3	318	0.94%
2021/11/26	0	0.00	0.3	15.15	15.00	-0.3	324	-0.09%
2021/11/18	0	0.00	11	15.60	15.65	-11	316	-3.47%
2021/11/12	1	15.10	0	0.00	15.10	1	324	0.31%
2021/11/10	0	0.00	3	15.30	15.15	-3	331	-0.91%
2021/11/08	14	15.00	0	0.00	15.20	14	345	4.05%
2021/11/05	0	0.00	4	15.15	15.50	-4	344	-1.16%
2021/11/03	0	0.00	0.7	15.08	15.15	-0.7	380	-0.18%
2021/11/02	0	0.00	0.2	15.35	14.95	-0.2	383	-0.05%
2021/10/29	4	14.80	0	0.00	14.85	4	391	1.02%
2021/10/13	0.3	14.20	0	0.00	13.95	0.3	536	0.05%
2021/10/04	1.4	14.37	0	0.00	14.00	1.4	637	0.22%
2021/10/01	2	14.83	0	0.00	14.80	2	653	0.31%
2021/09/29	0	0.00	5	15.50	15.40	-5	742	-0.67%
2021/09/22	5	15.55	0	0.00	15.50	5	930	0.54%
2021/09/07	0	0.00	1	15.90	16.20	-1	1,103	-0.09%
2021/08/26	1	15.55	0	0.00	15.55	1	1,491	0.07%
2021/08/24	1	15.30	0	0.00	15.20	1	1,637	0.06%
2021/08/23	0	0.00	1	15.55	15.45	-1	1,704	-0.06%
2021/08/20	1	14.90	1	15.25	14.75	0	1,777	0.00%
2021/08/17	1.1	15.34	0	0.00	15.00	1.1	1,868	0.06%
2021/08/16	1	15.20	0	0.00	15.55	1	1,936	0.05%
2021/08/12	2	16.08	0	0.00	16.25	2	2,013	0.10%
2021/08/10	0.3	16.60	0	0.00	16.25	0.3	2,102	0.01%
2021/08/09	1	17.60	0	0.00	17.35	1	2,145	0.05%
2021/08/02	0	0.00	5	18.60	18.60	-5	2,763	-0.18%
2021/07/30	1	18.80	0	0.00	18.60	1	2,812	0.04%
2021/07/29	0	18.80	0	0.00	18.90	0	2,884	0.00%
2021/07/21	0	0.00	40	19.32	19.10	-40	3,276	-1.22%
2021/07/15	0	0.00	14	20.27	20.70	-14	3,567	-0.39%
2021/07/13	4.1	20.69	2	20.10	20.05	2.1	3,672	0.06%
2021/07/09	7.3	21.18	13	21.09	20.90	-5.7	3,742	-0.15%
2021/07/08	14	21.41	8	21.41	21.60	6	3,746	0.16%
2021/07/07	1	22.30	6	22.06	21.05	-5	3,733	-0.13%
2021/07/06	59	22.38	4	22.20	22.30	55	3,723	1.48%
2021/07/05	2	22.15	5	21.26	22.15	-3	3,683	-0.08%
2021/07/02	3	20.57	2	20.70	20.60	1	3,665	0.03%
2021/07/01	2	21.50	4	20.40	20.65	-2	3,681	-0.05%
2021/06/30	2	20.88	2	21.50	21.30	0	3,646	0.00%
2021/06/29	0	0.00	2	19.80	19.55	-2	3,579	-0.06%
2021/06/28	1	19.75	6	19.25	19.65	-5	3,567	-0.14%
2021/06/25	1	19.40	9	19.23	19.25	-8	3,557	-0.22%
2021/06/24	3	18.97	0	0.00	19.30	3	3,556	0.08%
2021/06/22	7	18.64	0	0.00	18.70	7	3,531	0.20%
2021/06/18	2	19.15	10	19.14	18.90	-8	3,505	-0.23%
2021/06/17	3	19.12	5	18.60	19.10	-2	3,486	-0.06%
2021/06/16	2	18.95	2	18.73	18.45	0	3,465	0.00%
2021/06/15	3	18.55	4	18.71	18.65	-1	3,443	-0.03%
2021/06/11	1	19.30	0	0.00	19.10	1	3,401	0.03%
2021/06/10	7	19.08	0	0.00	19.25	7	3,374	0.21%
2021/06/09	22	20.22	2	20.38	19.55	20	3,350	0.60%
2021/06/08	6	22.33	10	22.50	22.60	-4	3,277	-0.12%
2021/06/07	0	0.00	4	24.30	24.30	-4	3,138	-0.13%
2021/06/04	2	27.00	0	0.00	27.00	2	3,132	0.06%
2021/06/02	10	27.00	64	27.18	27.30	-54	3,049	-1.77%
2021/06/01	67	26.80	2	26.95	26.85	65	2,999	2.17%
2021/05/28	3	24.65	0	0.00	25.40	3	2,872	0.10%
2021/05/26	10	24.15	10	23.82	24.10	0	2,779	0.00%
2021/05/25	9	23.95	9	23.50	23.50	0	2,774	0.00%
2021/05/24	0	0.00	50	23.70	23.55	-50	2,741	-1.82%
2021/05/19	1	22.80	1	23.45	23.10	0	2,607	0.00%
2021/05/18	0	0.00	3	21.83	22.00	-3	2,575	-0.12%
2021/05/14	1	22.40	1	22.70	22.20	0	2,614	0.00%
2021/05/13	0	0.00	5	24.45	23.10	-5	2,547	-0.20%
2021/05/12	40	25.85	4	25.88	25.65	36	2,489	1.45%
2021/05/11	38	28.73	29	28.62	28.35	9	2,378	0.38%
2021/05/10	3	27.80	1	27.25	28.00	2	2,210	0.09%
2021/05/07	16	25.48	10	24.89	26.20	6	2,071	0.29%
2021/05/06	75	26.07	1	26.65	25.70	74	2,027	3.65%
2021/05/05	19	26.73	40	26.93	26.55	-21	1,959	-1.07%
2021/05/04	2	25.63	3	25.45	24.80	-1	1,803	-0.06%
2021/05/03	2	27.03	1	27.15	27.00	1	1,749	0.06%
2021/04/29	14	26.83	14	27.08	27.15	0	1,698	0.00%
2021/04/28	0	0.00	1	25.30	24.90	-1	1,646	-0.06%
2021/04/27	15	25.06	8	24.95	25.20	7	1,651	0.42%
2021/04/26	29	24.56	27	24.66	25.30	2	1,613	0.12%
2021/04/23	0	0.00	6	23.29	23.00	-6	1,551	-0.39%
2021/04/22	2	23.80	264	22.46	23.90	-262	1,509	-17.36%	大賣/鉅額交易
2021/04/21	3	20.45	2	21.65	21.75	1	1,413	0.07%
2021/04/20	41	19.65	7	19.61	21.00	34	1,409	2.41%
2021/04/19	224	20.38	0	0.00	20.65	224	1,461	15.32%	大買/鉅額交易
2021/04/16	1	18.90	1	17.50	18.90	0	1,413	0.00%
2021/04/15	1	17.10	1	17.10	17.20	0	1,410	0.00%
2021/04/14	1	16.50	2	16.73	16.75	-1	1,476	-0.07%
2021/04/13	1	16.55	0	0.00	16.35	1	1,643	0.06%
2021/04/12	1	17.05	0	0.00	16.95	1	1,722	0.06%
2021/04/08	1	16.00	0	0.00	16.40	1	1,837	0.05%
2021/04/01	1	15.15	0	0.00	15.20	1	1,925	0.05%
2021/03/30	1	15.15	2	15.28	15.35	-1	1,928	-0.05%
2021/03/19	1	14.75	0	0.00	14.75	1	1,969	0.05%
2021/02/23	0	0.00	8.2	13.00	13.05	-8.2	2,128	-0.38%
2021/02/19	0	0.00	1	12.95	12.90	-1	2,110	-0.05%
2021/02/17	1	12.45	0	0.00	12.75	1	2,070	0.05%
2021/01/22	0	0.00	0.6	14.35	14.65	-0.6	1,757	-0.03%
2021/01/14	2	15.90	0	0.00	15.70	2	1,604	0.12%
2021/01/12	9	16.16	30	15.95	15.40	-21	1,508	-1.39%
2021/01/08	1	16.70	1	16.20	16.30	0	1,356	0.00%
2021/01/07	1	16.20	0	0.00	16.30	1	1,290	0.08%
2021/01/06	13	16.03	13	16.39	15.60	0	1,176	0.00%
2021/01/05	0	0.00	16	15.83	15.65	-16	983	-1.63%
2021/01/04	1	15.40	0	0.00	15.55	1	886	0.11%
2020/12/30	0	0.00	0.1	13.70	14.05	-0.1	728	-0.01%
2020/12/29	0	0.00	5	12.60	12.80	-5	618	-0.81%
2020/12/28	5	12.30	0	0.00	12.50	5	589	0.85%
2020/12/23	0	0.00	1	12.00	11.95	-1	552	-0.18%
2020/12/22	3	12.65	3	11.85	11.85	0	541	0.00%
2020/12/21	1	12.00	0	0.00	11.95	1	503	0.20%
2020/12/14	0	0.00	3	12.00	12.00	-3	456	-0.66%
2020/12/11	0	0.00	5	11.69	11.90	-5	449	-1.11%
2020/12/10	32	11.95	0	0.00	12.10	32	430	7.44%
2020/12/08	0	0.00	2	11.70	11.70	-2	375	-0.53%
2020/12/07	9	11.62	1	11.50	11.55	8	351	2.28%
2020/11/17	0	0.00	5	9.43	9.43	-5	172	-2.90%
2020/10/23	0	0.00	1	9.14	9.16	-1	304	-0.33%
2020/09/15	0	0.00	2	10.03	10.00	-2	590	-0.34%
2020/09/10	0	0.00	5	10.02	10.10	-5	590	-0.85%
2020/09/07	5	10.25	0	0.00	10.10	5	576	0.87%
2020/08/18	0	0.00	30	9.23	9.31	-30	547	-5.48%
2020/08/06	0	0.00	3	10.08	10.15	-3	560	-0.54%
2020/08/04	30	9.91	0	0.00	9.93	30	550	5.45%
2020/07/28	5	9.94	5	9.99	9.61	0	510	0.00%
2020/07/27	0	0.00	2	9.95	9.90	-2	475	-0.42%
2020/07/09	0	0.00	9	9.46	9.80	-9	315	-2.86%
2020/07/07	5	9.00	2	9.20	9.08	3	249	1.20%
2020/05/19	4	8.83	1	8.83	8.80	3	161	1.85%
2020/05/13	6	8.95	0	0.00	8.95	6	114	5.24%
2020/05/12	1	8.95	0	0.00	8.95	1	110	0.90%
2020/05/08	0	0.00	1	8.80	8.98	-1	96	-1.04%
2020/05/07	1	8.45	0	0.00	8.45	1	89	1.12%
2020/05/06	1	7.88	1	8.05	8.06	0	85	0.00%
2020/03/20	15	6.83	0	0.00	6.98	15	64	23.40%
2020/02/18	1	8.91	0	0.00	8.96	1	63	1.57%
2019/12/05	0	0.00	1	9.25	9.23	-1	81	-1.23%
2019/12/02	0	0.00	1	9.30	9.27	-1	92	-1.08%
2019/11/28	2	9.40	0	0.00	9.40	2	91	2.17%
2019/11/11	5	9.55	0	0.00	9.52	5	81	6.15%
2019/10/29	0	0.00	1	9.31	9.31	-1	63	-1.58%
2019/10/28	0	0.00	3	9.25	9.31	-3	70	-4.27%
2019/09/20	2	9.35	0	0.00	9.38	2	93	2.14%
2019/09/02	0	0.00	11	8.76	8.76	-11	131	-8.36%
2019/08/26	0	0.00	2	8.83	8.80	-2	143	-1.39%
2019/08/23	0	0.00	1	8.93	8.90	-1	144	-0.69%
2019/07/25	1	9.21	0	0.00	9.22	1	190	0.53%
2019/07/18	0.2	9.50	0	0.00	9.46	0.2	192	0.11%
2019/07/17	0.6	9.52	0	0.00	9.50	0.6	192	0.31%
2019/07/15	0	0.00	0.2	9.57	9.57	-0.2	195	-0.12%
2019/07/05	1	9.63	0	0.00	9.64	1	200	0.50%
2019/06/19	2	9.93	4	9.85	9.84	-2	205	-0.97%
2019/06/18	0	0.00	1	9.93	9.91	-1	201	-0.50%
2019/06/14	0	0.00	2	11.50	11.60	-2	192	-1.04%
2019/06/12	1	11.40	0	0.00	11.45	1	183	0.55%
2019/06/11	2	11.35	0	0.00	11.40	2	189	1.05%
2019/06/10	1	11.50	1	11.50	11.50	0	187	0.00%
2019/05/31	0	0.00	2	11.70	11.70	-2	186	-1.07%
2019/05/30	2	11.70	0	0.00	11.70	2	188	1.06%
2019/05/29	1	11.70	0	0.00	11.70	1	190	0.53%
2019/05/24	2	11.55	0	0.00	11.55	2	183	1.09%
2019/05/22	0	0.00	4	11.50	11.50	-4	185	-2.15%
2019/05/09	1	11.90	0	0.00	11.85	1	193	0.52%
2019/05/08	1	11.60	0	0.00	11.85	1	190	0.52%
2019/05/07	0	0.00	50	11.55	11.55	-50	180	-27.73%
2019/05/02	2	11.40	0	0.00	11.45	2	172	1.16%
2019/04/30	3	11.40	0	0.00	11.45	3	172	1.74%
2019/04/29	2	11.35	0	0.00	11.40	2	171	1.16%
2019/04/19	50	11.50	0	0.00	11.50	50	159	31.33%
2019/03/14	2	11.30	0	0.00	11.30	2	132	1.51%
2019/02/14	0	0.00	3	10.50	10.70	-3	86	-3.47%
2019/02/13	3	10.35	0	0.00	10.30	3	78	3.80%
2019/02/11	0	0.00	3	10.18	10.30	-3	78	-3.84%
2019/01/28	3	10.10	0	0.00	10.05	3	73	4.07%
2018/09/27	0	0.00	1	10.70	10.70	-1	123	-0.81%
2018/06/28	0	0.00	1	12.20	12.40	-1	625	-0.16%
2018/06/27	0	0.00	2	12.30	12.30	-2	625	-0.32%
2018/06/19	1	13.20	0	0.00	13.65	1	605	0.17%
2018/06/11	2	12.10	2	12.05	12.25	0	531	0.00%
2018/06/08	12	12.24	0	0.00	12.35	12	515	2.33%
2018/05/08	0	0.00	2	11.25	11.70	-2	676	-0.30%
2018/04/23	2	11.10	0	0.00	11.10	2	667	0.30%
2018/04/17	1	12.40	0	0.00	12.25	1	649	0.15%
2018/04/09	0	0.00	2	9.91	10.20	-2	573	-0.35%
2018/04/02	0	0.00	10	9.90	9.89	-10	545	-1.83%