致和證 (5864)-玉山-嘉義券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.75
漲跌
▲1.15
漲幅
+5.09%
成交量
5,297張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	23.49	12	23.24	23.75	-11.9	2,076	-0.57%
2024/05/09	1	22.75	1	22.75	22.60	0	1,994	0.00%
2024/05/08	10	22.80	0	0.00	22.75	10	1,952	0.51%
2024/05/07	2	23.50	0	0.00	23.25	2	1,900	0.11%
2024/05/03	0	23.45	0.1	23.33	23.40	0	1,747	0.00%
2024/05/02	12	23.10	0.2	23.47	23.50	11.8	1,717	0.69%
2024/04/30	24	22.44	0.1	22.81	22.90	23.9	1,683	1.42%
2024/04/29	5.1	22.01	0	22.20	22.30	5	1,635	0.31%
2024/04/26	0	0.00	0.1	21.24	21.45	-0.1	1,575	0.00%
2024/04/25	0	0.00	1	20.95	21.05	-1	1,561	-0.06%
2024/04/24	1	20.70	0	0.00	20.75	1	1,542	0.06%
2024/04/22	0	20.40	0	0.00	20.30	0	1,522	0.00%
2024/04/18	0	0.00	1	20.50	20.30	-1	1,461	-0.07%
2024/04/16	1.1	19.05	10	19.18	18.95	-8.9	1,412	-0.63%
2024/04/15	0.1	19.90	13	19.96	20.00	-12.9	1,366	-0.94%
2024/04/12	0	0.00	5	20.55	20.55	-5	1,341	-0.37%
2024/04/11	1	20.75	0.3	20.60	20.50	0.7	1,364	0.05%
2024/04/09	25.1	21.58	0	0.00	21.60	25.1	1,295	1.93%
2024/04/08	0.1	21.63	2.2	21.55	21.70	-2.2	1,266	-0.17%
2024/04/03	0	0.00	0.1	20.62	20.70	-0.1	1,203	-0.01%
2024/04/02	0	20.25	0	20.25	20.30	0	1,151	0.00%
2024/04/01	1.1	19.83	4.1	20.12	20.55	-3	1,108	-0.27%
2024/03/27	0	19.20	1.1	19.04	19.15	-1	1,008	-0.10%
2024/03/26	0.1	19.08	0	19.00	19.00	0	983	0.00%
2024/03/25	0	0.00	14	18.70	18.60	-14	942	-1.49%
2024/03/22	17.4	18.66	3	18.80	18.85	14.4	918	1.57%
2024/03/21	0	0.00	2	17.88	17.95	-2	881	-0.23%
2024/03/19	1	17.55	1	17.50	17.40	0	914	0.00%
2024/03/15	1	17.60	0	0.00	17.55	1	931	0.11%
2024/03/14	2	18.00	4	17.94	17.90	-2	935	-0.21%
2024/03/13	0	0.00	2	17.85	17.80	-2	923	-0.22%
2024/03/12	6	17.69	6	17.64	17.70	0	916	0.00%
2024/03/11	1	17.55	10	17.55	17.50	-9	971	-0.93%
2024/03/08	10	17.78	0	0.00	17.35	10	1,030	0.97%
2024/03/07	1	17.45	1	17.45	17.60	0	1,013	0.00%
2024/03/01	1	16.95	1	17.05	17.05	0	990	0.00%
2024/02/22	0	0.00	1	16.65	16.60	-1	1,023	-0.10%
2024/02/15	2	16.03	0	0.00	16.10	2	1,072	0.19%
2024/02/05	0	0.00	1	17.05	17.10	-1	1,044	-0.10%
2024/01/25	0	0.00	2	17.20	17.05	-2	1,066	-0.19%
2024/01/16	1	16.85	0	0.00	16.70	1	1,070	0.09%
2024/01/15	0	0.00	1	17.15	17.10	-1	1,068	-0.09%
2024/01/05	0	0.00	1	17.55	17.40	-1	1,090	-0.09%
2024/01/03	1	17.05	0	0.00	17.00	1	1,081	0.09%
2023/12/28	1	17.20	0	0.00	17.20	1	1,077	0.09%
2023/12/25	1	16.75	0	0.00	16.75	1	1,128	0.09%
2023/12/19	1	16.95	0	0.00	16.90	1	1,117	0.09%
2023/12/18	1	17.40	0	0.00	17.15	1	1,114	0.09%
2023/12/14	0	0.00	1	17.10	17.05	-1	1,055	-0.09%
2023/12/13	7	16.63	0	0.00	16.55	7	1,039	0.67%
2023/12/12	1	16.85	0	0.00	16.60	1	1,045	0.10%
2023/12/06	2	17.58	3	17.60	17.35	-1	1,047	-0.10%
2023/12/05	1	16.70	7	17.05	17.15	-6	990	-0.61%
2023/12/01	1	17.15	1	17.10	17.05	0	924	0.00%
2023/11/30	0	0.00	2	17.18	17.20	-2	922	-0.22%
2023/11/28	1	16.20	0	0.00	16.30	1	971	0.10%
2023/11/21	1	16.65	0	0.00	16.65	1	944	0.11%
2023/11/17	1	16.80	2	16.53	16.95	-1	915	-0.11%
2023/11/15	1	15.50	0	0.00	15.95	1	895	0.11%
2023/11/08	0	0.00	1	15.85	15.85	-1	981	-0.10%
2023/11/07	1	16.00	0	0.00	15.95	1	989	0.10%
2023/11/02	1	15.45	1	15.45	15.45	0	1,196	0.00%
2023/11/01	1	15.20	0	0.00	15.35	1	1,206	0.08%
2023/10/26	0	0.00	0	16.20	15.95	0	1,363	0.00%
2023/10/24	0	0.00	0	16.20	16.00	0	1,421	0.00%
2023/10/23	0	0.00	0.1	15.75	15.80	-0.1	1,469	-0.01%
2023/10/13	1	16.30	0	0.00	16.25	1	1,698	0.06%
2023/10/12	0	0.00	2	16.25	16.25	-2	1,728	-0.12%
2023/10/04	10	16.30	10	16.83	16.75	0	2,047	0.00%
2023/10/03	0.2	17.85	0	0.00	16.80	0.2	2,167	0.01%
2023/09/21	0	0.00	5	18.70	18.40	-5	2,648	-0.19%
2023/09/20	5	18.80	0	0.00	18.90	5	2,655	0.19%
2023/09/18	1	19.50	0	0.00	19.30	1	2,689	0.04%
2023/09/11	0	0.00	1	17.65	18.50	-1	2,799	-0.04%
2023/09/07	0	0.00	10	19.48	19.45	-10	2,820	-0.35%
2023/09/06	0	0.00	5	19.70	19.40	-5	2,842	-0.18%
2023/09/05	0	0.00	15	19.92	19.85	-15	2,871	-0.52%
2023/09/04	0	0.00	5	19.85	20.10	-5	2,908	-0.17%
2023/09/01	0	0.00	5	20.85	20.00	-5	2,953	-0.17%
2023/08/29	0	0.00	1	21.00	21.15	-1	3,081	-0.03%
2023/08/28	0	0.00	4	21.35	21.05	-4	3,107	-0.13%
2023/08/21	0	0.00	5	21.05	21.10	-5	3,224	-0.16%
2023/08/18	0	0.00	15	21.23	21.40	-15	3,219	-0.47%
2023/08/17	0	0.00	25	21.56	22.30	-25	3,201	-0.78%
2023/08/14	0	0.00	5	22.50	22.50	-5	3,212	-0.16%
2023/08/10	0	0.00	62	22.91	22.95	-62	3,190	-1.94%
2023/08/08	4	23.35	5	24.12	23.65	-1	3,140	-0.03%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/08/04	3	27.97	2	28.30	28.45	1	3,006	0.03%
2023/08/02	7	27.64	0	0.00	27.30	7	3,006	0.23%
2023/07/28	0	0.00	2	29.10	29.40	-2	2,929	-0.07%
2023/07/27	2	29.63	0	0.00	29.65	2	2,888	0.07%
2023/07/26	24	29.61	10	29.81	29.70	14	2,875	0.49%
2023/07/25	12	29.47	4	29.55	29.60	8	2,837	0.28%
2023/07/24	32	28.70	5	28.77	28.65	27	2,774	0.97%
2023/07/21	7	27.75	101.1	27.22	28.20	-94.1	2,707	-3.48%	大賣/
2023/07/18	3	26.23	0	0.00	26.25	3	2,607	0.12%
2023/07/17	5	26.25	0	0.00	26.40	5	2,575	0.19%
2023/07/14	8	25.58	6	25.95	25.85	2	2,541	0.08%
2023/07/13	85	25.94	3	26.17	25.20	82	2,499	3.28%
2023/07/12	16	27.90	0	0.00	27.95	16	2,293	0.70%
2023/07/11	12	28.33	25	28.72	28.75	-13	2,246	-0.58%
2023/07/10	48	28.42	0	0.00	28.20	48	2,210	2.17%
2023/07/07	11	30.83	1.1	31.22	30.50	9.9	2,084	0.47%
2023/07/06	2	31.53	0.1	32.10	31.00	1.9	2,005	0.10%
2023/07/05	45	29.37	1.1	29.14	29.80	43.9	1,809	2.42%
2023/07/04	1	28.80	0	28.10	29.00	1	1,765	0.06%
2023/06/30	0	26.15	4	26.00	26.20	-4	1,621	-0.25%
2023/06/27	0	0.00	38	24.95	24.35	-38	1,553	-2.45%
2023/06/21	38	24.96	0	0.00	25.20	38	1,512	2.51%
2023/06/15	0	0.00	0.5	25.75	25.80	-0.5	1,422	-0.04%
2023/06/12	0	0.00	45	25.39	25.30	-45	1,306	-3.45%
2023/06/09	30	25.38	0	25.20	25.70	30	1,276	2.35%
2023/06/08	19	25.70	0	0.00	25.50	19	1,236	1.54%
2023/06/07	1	25.60	6	25.55	25.90	-5	1,186	-0.42%
2023/06/06	5	24.51	0	25.20	24.50	5	1,123	0.44%
2023/06/05	0	24.20	1	24.20	24.15	-1	1,024	-0.10%
2023/06/02	1	22.50	0	0.00	22.50	1	1,008	0.10%
2023/05/31	0	0.00	0	21.20	21.65	0	950	0.00%
2023/05/29	20	21.00	20	20.75	20.80	0	881	0.00%
2023/05/26	15	20.70	31	20.36	20.70	-16	855	-1.87%
2023/05/25	10.7	19.85	31	20.55	20.65	-20.3	831	-2.45%
2023/05/24	20	19.51	0	0.00	19.60	20	783	2.55%
2023/05/23	10	19.35	0	0.00	19.35	10	768	1.30%
2023/05/22	0	0.00	0	19.25	19.40	0	750	0.00%
2023/05/15	0	0.00	62	17.77	17.40	-62	654	-9.47%
2023/05/12	5	17.85	0	0.00	17.95	5	635	0.79%
2023/05/11	27	18.20	5	18.00	17.95	22	624	3.52%
2023/05/10	18	18.30	1	18.35	18.35	17	603	2.81%
2023/05/09	19	18.08	1	18.45	18.05	18	589	3.06%
2023/05/05	0	0.00	0.1	16.19	16.15	-0.1	486	-0.01%
2023/04/28	0	0.00	1	15.00	15.60	-1	444	-0.22%
2023/04/26	0	0.00	1	14.85	14.75	-1	421	-0.24%
2023/04/17	0.1	16.10	0	0.00	16.05	0.1	366	0.02%
2023/04/06	0	0.00	0.1	13.90	13.95	-0.1	284	-0.04%
2023/03/24	0.1	14.10	0	0.00	14.10	0.1	251	0.04%
2023/03/07	1	13.95	1	13.90	13.95	0	138	-0.01%
2023/02/09	0	0.00	0.2	11.20	11.25	-0.2	81	-0.23%
2023/02/07	0	0.00	1	11.05	11.05	-1	76	-1.30%
2023/02/02	1	10.80	0	0.00	10.85	1	63	1.57%
2022/12/13	2	10.40	0	0.00	10.50	2	58	3.45%
2022/10/25	0	0.00	1	9.88	9.80	-1	68	-1.45%
2022/10/18	1	9.76	0	0.00	9.77	1	69	1.44%
2022/08/09	0	0.00	0.1	10.65	10.75	-0.1	145	-0.06%
2022/07/26	0	0.00	0	10.20	10.40	0	185	0.00%
2022/07/25	0	10.35	0	0.00	10.35	0	192	0.00%
2022/07/22	0	0.00	0.1	10.40	10.35	-0.1	201	-0.04%
2022/07/20	0.1	10.20	0	0.00	10.30	0.1	203	0.04%
2022/06/20	0	11.90	0	0.00	11.55	0	188	0.00%
2022/06/17	0	12.20	0	0.00	12.10	0	185	0.00%
2022/06/10	0.1	14.80	0	0.00	14.65	0.1	160	0.05%
2022/05/13	0	0.00	1	13.60	13.65	-1	181	-0.55%
2022/04/01	0	0.00	3	16.95	17.05	-3	448	-0.67%
2022/03/31	0	0.00	2	17.10	17.00	-2	494	-0.40%
2022/03/29	2	17.00	0	0.00	16.95	2	495	0.40%
2022/03/28	2	17.00	0	0.00	17.05	2	495	0.40%
2022/03/24	1	17.00	0	0.00	17.15	1	496	0.20%
2022/03/23	0	0.00	2	17.20	17.10	-2	504	-0.40%
2022/03/22	0	0.00	2	17.15	17.10	-2	503	-0.40%
2022/03/18	3	16.65	0	0.00	16.75	3	501	0.60%
2022/03/16	1	16.25	0	0.00	16.25	1	500	0.20%
2022/03/15	0	0.00	5	16.12	16.20	-5	501	-1.00%
2022/03/10	0	0.00	3	16.25	16.25	-3	520	-0.58%
2022/03/09	3	15.30	0	0.00	15.90	3	520	0.58%
2022/03/08	0	0.00	4	15.48	15.45	-4	520	-0.77%
2022/03/07	0	0.00	9	16.17	16.15	-9	517	-1.74%
2022/03/04	5	16.88	5	16.65	16.65	0	516	0.00%
2022/02/23	1	16.85	0	0.00	16.95	1	520	0.19%
2022/02/21	7	17.13	0	0.00	17.20	7	532	1.31%
2022/02/17	0	0.00	10	17.00	17.05	-10	532	-1.88%
2022/02/14	0	0.00	4	16.80	16.80	-4	540	-0.74%
2022/02/07	2	17.15	0	0.00	17.20	2	550	0.36%
2022/01/26	1	16.85	0	0.00	16.60	1	545	0.18%
2022/01/25	0	0.00	1	16.75	16.60	-1	545	-0.18%
2022/01/24	0	0.00	1	16.95	17.00	-1	542	-0.18%
2022/01/20	1	17.65	0	0.00	17.60	1	539	0.19%
2022/01/10	1	18.70	0	0.00	18.70	1	503	0.20%
2022/01/06	9	19.57	0	0.00	19.55	9	484	1.86%
2022/01/05	5	19.32	0	0.00	19.40	5	469	1.07%
2022/01/04	9	19.68	1	19.65	19.40	8	455	1.76%
2021/12/30	3	18.37	3.1	18.83	18.80	-0.1	376	-0.02%
2021/12/29	1.1	17.90	1	18.15	18.10	0.1	337	0.02%
2021/12/28	0	0.00	1	17.30	16.95	-1	296	-0.34%
2021/12/27	2	16.88	1	17.00	17.05	1	277	0.36%
2021/12/08	0	0.00	1	15.45	15.50	-1	244	-0.41%
2021/12/07	0	0.00	1	15.35	15.45	-1	242	-0.41%
2021/11/22	0	0.00	24	15.70	15.75	-24	322	-7.44%
2021/11/19	0	0.00	24	15.50	15.60	-24	323	-7.42%
2021/11/11	0	0.00	12	15.15	15.00	-12	324	-3.70%
2021/10/28	0	0.00	17	14.54	14.65	-17	394	-4.31%
2021/10/27	20	14.45	0	0.00	14.50	20	401	4.98%
2021/10/21	18	14.50	0	0.00	14.60	18	437	4.12%
2021/10/20	20	14.55	0	0.00	14.55	20	438	4.56%
2021/10/18	2	14.50	0	0.00	14.60	2	478	0.42%
2021/08/16	0	0.00	2	15.40	15.55	-2	1,936	-0.10%
2021/08/10	1	16.85	3	16.25	16.25	-2	2,102	-0.10%
2021/08/09	2	17.55	1	17.35	17.35	1	2,145	0.05%
2021/08/04	1	18.30	1.1	18.41	18.40	-0.1	2,426	0.00%
2021/07/30	1	18.70	1	18.85	18.60	0	2,812	0.00%
2021/07/28	2	18.63	1	18.85	18.60	1	3,062	0.03%
2021/07/26	0.7	19.60	0	0.00	19.55	0.7	3,165	0.02%
2021/07/22	1	19.20	1	19.20	19.10	0	3,240	0.00%
2021/07/19	0	20.45	0	0.00	20.50	0	3,392	0.00%
2021/07/16	1	20.60	1	20.70	20.45	0	3,509	0.00%
2021/07/14	1	19.35	1	19.65	19.80	0	3,609	0.00%
2021/07/09	1.5	21.12	1.2	20.91	20.90	0.3	3,742	0.01%
2021/07/08	1	21.30	3	21.50	21.60	-2	3,746	-0.05%
2021/07/07	2	21.90	0	0.00	21.05	2	3,733	0.05%
2021/07/06	2	22.18	3	22.47	22.30	-1	3,723	-0.03%
2021/07/05	1	21.80	4	21.15	22.15	-3	3,683	-0.08%
2021/07/02	1	20.65	1	20.80	20.60	0	3,665	0.00%
2021/07/01	2	20.75	3	20.82	20.65	-1	3,681	-0.03%
2021/06/30	0	0.00	8	20.78	21.30	-8	3,646	-0.22%
2021/06/29	2	19.58	1	20.05	19.55	1	3,579	0.03%
2021/06/28	2	19.65	3	19.77	19.65	-1	3,567	-0.03%
2021/06/23	0	0.00	2	18.65	18.55	-2	3,540	-0.06%
2021/06/22	0	0.00	2	18.78	18.70	-2	3,531	-0.06%
2021/06/21	2	18.63	1	18.40	18.40	1	3,518	0.03%
2021/06/18	1	19.00	0	0.00	18.90	1	3,505	0.03%
2021/06/16	1	18.45	0	0.00	18.45	1	3,465	0.03%
2021/06/15	2	18.60	1	18.60	18.65	1	3,443	0.03%
2021/06/11	2	19.18	0	0.00	19.10	2	3,401	0.06%
2021/06/10	3	19.12	4	19.04	19.25	-1	3,374	-0.03%
2021/06/09	9.5	19.94	3	19.78	19.55	6.5	3,350	0.19%
2021/06/08	10	22.25	3	22.30	22.60	7	3,277	0.21%
2021/06/04	3.5	27.82	1	27.55	27.00	2.5	3,132	0.08%
2021/06/03	1	27.90	5	27.78	27.80	-4	3,082	-0.13%
2021/06/02	27.4	27.26	8	27.19	27.30	19.4	3,049	0.63%
2021/06/01	9	26.53	15	26.79	26.85	-6	2,999	-0.20%
2021/05/28	5	25.19	21	24.99	25.40	-16	2,872	-0.56%
2021/05/27	4	23.71	7	23.86	23.65	-3	2,802	-0.11%
2021/05/26	1	23.50	1	23.80	24.10	0	2,779	0.00%
2021/05/25	2	23.53	2	23.75	23.50	0	2,774	0.00%
2021/05/24	18	24.06	6	24.07	23.55	12	2,741	0.44%
2021/05/21	7	23.65	15	23.97	23.85	-8	2,678	-0.30%
2021/05/19	16	22.99	6	22.87	23.10	10	2,607	0.38%
2021/05/18	7	21.65	6	21.50	22.00	1	2,575	0.04%
2021/05/17	20	20.85	19	20.91	20.00	1	2,652	0.04%
2021/05/14	19	22.65	24	22.51	22.20	-5	2,614	-0.19%
2021/05/13	59	24.19	88	24.56	23.10	-29	2,547	-1.14%
2021/05/12	54	26.39	34	26.81	25.65	20	2,489	0.80%
2021/05/11	25	28.81	77	28.13	28.35	-52	2,378	-2.19%
2021/05/10	91	27.40	32	27.54	28.00	59	2,210	2.67%
2021/05/07	5	26.32	1	25.90	26.20	4	2,071	0.19%
2021/05/06	3	26.12	7	25.51	25.70	-4	2,027	-0.20%
2021/05/05	1	26.65	1	26.55	26.55	0	1,959	0.00%
2021/05/04	0	0.00	10	24.40	24.80	-10	1,803	-0.55%
2021/05/03	2	27.70	5	26.95	27.00	-3	1,749	-0.17%
2021/04/29	10	25.66	11	26.16	27.15	-1	1,698	-0.06%
2021/04/28	2	25.20	5	25.40	24.90	-3	1,646	-0.18%
2021/04/27	3	24.97	1	24.40	25.20	2	1,651	0.12%
2021/04/26	24	24.16	12	24.13	25.30	12	1,613	0.74%
2021/04/23	15	22.99	12	23.02	23.00	3	1,551	0.19%
2021/04/22	31	22.78	21	23.85	23.90	10	1,509	0.66%
2021/04/21	12	20.84	58	20.24	21.75	-46	1,413	-3.25%
2021/04/20	6	19.78	20	20.21	21.00	-14	1,409	-0.99%
2021/04/19	21	20.19	4	20.30	20.65	17	1,461	1.16%
2021/04/16	110	17.84	73.1	17.98	18.90	36.9	1,413	2.61%	大買/
2021/04/15	87	17.25	87	17.30	17.20	0	1,410	0.00%
2021/03/31	1	15.15	0	0.00	15.10	1	1,936	0.05%
2021/03/18	0	0.00	3	14.75	14.70	-3	1,974	-0.15%
2021/03/08	1.1	13.55	1	13.55	13.55	0.1	2,196	0.01%
2021/03/05	1	13.40	0	0.00	13.35	1	2,183	0.05%
2021/03/03	1	12.90	1	13.05	13.45	0	2,171	0.00%
2021/02/19	2	13.10	2	12.95	12.90	0	2,110	0.00%
2021/02/18	0	0.00	0	13.15	13.25	0	2,096	0.00%
2021/02/17	0	0.00	1	12.45	12.75	-1	2,070	-0.05%
2021/02/03	1	14.10	0	0.00	14.00	1	1,909	0.05%
2021/02/01	2	13.88	2	13.95	14.10	0	1,855	0.00%
2021/01/29	1	14.25	1	14.00	14.10	0	1,841	0.00%
2021/01/26	0	0.00	1	14.60	14.60	-1	1,794	-0.06%
2021/01/20	3	14.42	3	14.45	14.25	0	1,712	0.00%
2021/01/18	2	14.83	2	14.93	15.15	0	1,666	0.00%
2021/01/14	0	0.00	1	16.40	15.70	-1	1,604	-0.06%
2021/01/13	3	16.25	2	16.25	16.25	1	1,570	0.06%
2021/01/12	3	15.65	3	15.87	15.40	0	1,508	0.00%
2021/01/11	12	16.35	1	16.20	16.30	11	1,396	0.79%
2021/01/08	2	16.40	1	16.65	16.30	1	1,356	0.07%
2021/01/07	4	16.06	3	16.23	16.30	1	1,290	0.08%
2021/01/06	16	15.99	16	15.63	15.60	0	1,176	0.00%
2021/01/05	1	16.00	2.2	15.62	15.65	-1.2	983	-0.12%
2021/01/04	1	15.20	0	0.00	15.55	1	886	0.11%
2020/12/31	0	0.00	1	14.00	14.15	-1	805	-0.12%
2020/12/30	6	13.21	9	14.05	14.05	-3	728	-0.41%
2020/12/29	6	12.85	12	12.80	12.80	-6	618	-0.97%
2020/12/28	14	12.30	4	12.50	12.50	10	589	1.70%
2020/12/09	0	0.00	3	11.95	12.00	-3	406	-0.74%
2020/12/07	42	11.54	39	11.69	11.55	3	351	0.85%
2020/11/06	0	0.00	0.2	9.20	9.20	-0.2	170	-0.12%
2020/08/14	0	0.00	0	9.09	9.09	0	551	-0.01%
2020/08/07	2	9.33	2	9.40	9.29	0	596	0.00%
2020/07/09	0	0.00	4	9.50	9.80	-4	315	-1.27%
2020/07/03	0	0.00	3	8.69	8.62	-3	222	-1.35%
2020/06/11	2	8.39	2	8.25	8.23	0	215	0.00%
2020/06/08	2	8.33	2	8.42	8.41	0	209	0.00%
2020/06/03	4	8.15	4	8.19	8.23	0	195	0.00%
2020/05/29	2	8.02	3	8.06	8.03	-1	189	-0.53%
2020/05/28	2	8.04	2	8.02	8.01	0	188	0.00%
2020/05/27	1	8.05	0	0.00	8.03	1	186	0.54%
2020/05/26	3	7.88	2	7.89	7.85	1	184	0.54%
2020/05/20	0	0.00	5	8.19	8.10	-5	172	-2.89%
2020/05/19	6	8.79	4	8.82	8.80	2	161	1.24%
2020/05/18	5	8.82	0	0.00	8.81	5	137	3.65%
2019/10/01	0	0.00	1.1	9.19	9.18	-1.1	88	-1.19%
2019/09/04	1	9.00	4	9.57	9.58	-3	127	-2.36%
2019/09/02	1	8.75	0	0.00	8.76	1	131	0.76%
2019/07/25	1	9.25	0	0.00	9.22	1	190	0.53%
2019/06/21	1	9.84	0	0.00	9.80	1	203	0.49%
2019/06/13	1	11.45	0	0.00	11.50	1	183	0.54%
2019/04/15	4	11.40	0	0.00	11.40	4	156	2.56%
2018/06/29	0	0.00	1	12.60	12.60	-1	622	-0.16%
2018/06/08	1	12.30	0	0.00	12.35	1	515	0.19%
2018/05/08	0	0.00	10	11.75	11.70	-10	676	-1.48%
2018/04/25	10	11.25	6	11.70	11.40	4	682	0.59%
2018/04/23	1	11.05	0	0.00	11.10	1	667	0.15%
2018/04/18	0	0.00	15	12.24	11.90	-15	659	-2.27%
2018/04/17	20	11.55	10	12.15	12.25	10	649	1.54%
2018/04/16	10	11.60	0	0.00	12.20	10	641	1.56%
2018/04/02	0	0.00	10	9.89	9.89	-10	545	-1.83%