致和證 (5864)-國泰-台中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	20.15	6	20.27	20.30	-5	1,522	-0.33%
2024/04/19	109	19.94	7	20.03	20.05	102	1,496	6.82%	大買/鉅額交易
2024/04/18	2	20.30	20	19.64	20.30	-18	1,461	-1.23%
2024/04/17	0	0.00	6	19.57	19.65	-6	1,433	-0.42%
2024/04/16	12	19.43	9.2	19.25	18.95	2.8	1,412	0.20%
2024/04/15	68	20.02	4	19.99	20.00	64	1,366	4.68%
2024/04/12	2	20.70	0	0.00	20.55	2	1,341	0.15%
2024/04/11	0	0.00	0.1	20.75	20.50	-0.1	1,364	-0.01%
2024/04/10	41	20.84	6.2	20.78	20.70	34.9	1,341	2.60%
2024/04/09	0	21.50	0.2	21.60	21.60	-0.1	1,295	-0.01%
2024/04/08	23.6	21.48	47	21.41	21.70	-23.4	1,266	-1.85%
2024/04/03	28	20.64	1	20.70	20.70	27	1,203	2.24%
2024/04/02	14	20.34	5	20.29	20.30	9	1,151	0.78%
2024/04/01	61	20.11	29	20.43	20.55	32	1,108	2.89%
2024/03/29	0	0.00	20	18.95	19.05	-20	1,022	-1.96%
2024/03/28	15	18.90	0	0.00	18.95	15	1,013	1.48%
2024/03/27	21	18.93	0	0.00	19.15	21	1,008	2.08%
2024/03/26	5	19.05	30	18.90	19.00	-25	983	-2.54%
2024/03/25	5	18.66	2	18.75	18.60	3	942	0.32%
2024/03/21	36	17.82	9	17.79	17.95	27	881	3.06%
2024/03/19	0	0.00	10	17.58	17.40	-10	914	-1.09%
2024/03/18	11	17.16	2	17.10	17.50	9	920	0.98%
2024/03/15	46	17.50	13	17.43	17.55	33	931	3.54%
2024/03/14	43	17.89	30	17.87	17.90	13	935	1.39%
2024/03/13	15	17.72	8	17.80	17.80	7	923	0.76%
2024/03/12	23	17.65	2	17.70	17.70	21	916	2.29%
2024/03/11	5	17.55	0	0.00	17.50	5	971	0.51%
2024/03/08	1	17.90	3	17.35	17.35	-2	1,030	-0.19%
2024/03/06	3	17.45	1	17.50	17.55	2	1,007	0.20%
2024/03/05	0	0.00	1	17.25	17.30	-1	1,005	-0.10%
2024/03/04	0	0.00	2.1	17.27	17.35	-2.1	1,001	-0.21%
2024/03/01	12	16.92	2.6	17.01	17.05	9.4	990	0.94%
2024/02/29	1	16.75	0.2	16.75	16.85	0.9	987	0.09%
2024/02/27	0	0.00	0.1	16.60	16.60	-0.1	990	-0.01%
2024/02/23	0	0.00	0.2	16.63	16.65	-0.2	1,011	-0.01%
2024/02/22	0	0.00	2.2	16.55	16.60	-2.2	1,023	-0.21%
2024/02/21	0	0.00	0.1	16.55	16.50	-0.1	1,046	-0.01%
2024/02/20	3	16.32	16.2	16.30	16.35	-13.2	1,074	-1.23%
2024/02/19	0	0.00	0.1	16.35	16.60	-0.1	1,080	-0.01%
2024/02/16	2	15.98	1	16.09	16.15	1	1,084	0.09%
2024/02/15	1	16.10	3.5	16.08	16.10	-2.5	1,072	-0.24%
2024/02/05	1	16.90	0	0.00	17.10	1	1,044	0.10%
2024/02/02	1.2	16.97	0.9	17.05	17.00	0.3	1,053	0.02%
2024/02/01	0.1	17.10	0	0.00	17.15	0.1	1,043	0.01%
2024/01/30	0	0.00	0.1	17.38	17.25	-0.1	1,057	-0.01%
2024/01/29	0.1	17.10	4.1	17.22	17.35	-4.1	1,068	-0.38%
2024/01/26	0	0.00	2	17.15	17.15	-2	1,063	-0.19%
2024/01/25	0	0.00	0.1	17.20	17.05	-0.1	1,066	-0.01%
2024/01/24	0	0.00	0.2	17.10	17.10	-0.2	1,071	-0.02%
2024/01/23	0	0.00	1.2	16.94	16.85	-1.2	1,071	-0.11%
2024/01/22	0	0.00	0.1	16.70	16.70	-0.1	1,073	-0.01%
2024/01/19	0.1	16.50	0.1	16.55	16.60	0	1,072	0.00%
2024/01/18	0.1	16.35	0	0.00	16.40	0.1	1,072	0.01%
2024/01/17	4	16.45	1	16.71	16.25	3	1,078	0.28%
2024/01/16	2.1	16.81	3.8	16.80	16.70	-1.7	1,070	-0.16%
2024/01/12	3	17.08	0.3	17.15	17.00	2.8	1,078	0.25%
2024/01/10	0.1	17.05	0.3	17.10	17.00	-0.2	1,098	-0.02%
2024/01/09	0.1	17.05	0.4	17.20	16.95	-0.3	1,100	-0.03%
2024/01/08	0.1	17.40	0.1	17.50	17.30	0	1,093	0.00%
2024/01/05	0	0.00	22.3	17.50	17.40	-22.3	1,090	-2.05%
2024/01/04	0	0.00	0.1	17.10	17.00	-0.1	1,063	-0.01%
2024/01/03	2.2	17.05	3.4	17.14	17.00	-1.3	1,081	-0.12%
2024/01/02	5.1	17.25	0	0.00	17.30	5.1	1,082	0.47%
2023/12/29	0.2	17.30	3.4	17.31	17.35	-3.2	1,085	-0.30%
2023/12/28	4.1	17.05	0.2	17.25	17.20	3.9	1,077	0.36%
2023/12/27	0	0.00	0.2	17.02	17.05	-0.2	1,127	-0.02%
2023/12/26	0	0.00	25.2	16.82	16.85	-25.2	1,128	-2.23%
2023/12/25	2	16.75	2.6	16.81	16.75	-0.6	1,128	-0.06%
2023/12/22	1	16.85	0	0.00	16.85	1	1,123	0.09%
2023/12/21	0.2	16.95	0	0.00	16.90	0.2	1,117	0.01%
2023/12/20	0	0.00	0.5	17.24	17.10	-0.5	1,117	-0.05%
2023/12/19	0.2	16.98	9	16.91	16.90	-8.8	1,117	-0.79%
2023/12/18	9.2	17.34	1.4	17.23	17.15	7.9	1,114	0.70%
2023/12/15	0	0.00	21.6	17.68	17.65	-21.6	1,098	-1.97%
2023/12/14	2	17.08	3.4	17.02	17.05	-1.4	1,055	-0.13%
2023/12/13	7	16.56	14.3	16.65	16.55	-7.3	1,039	-0.70%
2023/12/12	20.1	16.81	0.8	16.80	16.60	19.3	1,045	1.84%
2023/12/11	2.2	17.05	0	17.30	16.85	2.1	1,038	0.21%
2023/12/08	2.1	17.21	12	17.50	17.20	-9.9	1,021	-0.96%
2023/12/07	24.1	17.40	4.1	17.35	17.30	20	1,013	1.97%
2023/12/06	46.1	17.51	48.2	17.47	17.35	-2.1	1,047	-0.20%
2023/12/05	20.2	17.01	27	17.03	17.15	-6.8	990	-0.69%
2023/12/04	12.4	17.07	8	17.10	17.00	4.4	930	0.47%
2023/12/01	17.1	17.14	10	17.09	17.05	7.1	924	0.77%
2023/11/30	13	17.20	14.4	17.05	17.20	-1.4	922	-0.15%
2023/11/29	0	0.00	7.1	16.34	16.50	-7.1	921	-0.77%
2023/11/28	12	16.05	13.1	16.12	16.30	-1.1	971	-0.11%
2023/11/27	13.2	16.15	1.7	16.24	16.00	11.5	966	1.19%
2023/11/24	7.2	16.44	0	0.00	16.40	7.2	956	0.75%
2023/11/22	14.2	16.63	1	16.55	16.55	13.2	952	1.39%
2023/11/21	8.7	16.52	12	16.60	16.65	-3.3	944	-0.35%
2023/11/20	21.1	16.62	12	16.90	16.45	9.1	937	0.97%
2023/11/17	15.1	16.80	4.1	16.51	16.95	10.9	915	1.19%
2023/11/16	0	0.00	0	16.10	16.00	0	897	0.00%
2023/11/15	0	0.00	5.2	15.76	15.95	-5.2	895	-0.58%
2023/11/14	0.1	15.45	0	0.00	15.35	0.1	920	0.01%
2023/11/13	5.1	15.20	0	0.00	15.45	5.1	943	0.54%
2023/11/10	0.1	15.50	0.2	15.55	15.45	-0.1	959	-0.01%
2023/11/09	0.2	15.75	0	0.00	15.75	0.2	960	0.02%
2023/11/08	1	15.90	2	16.00	15.85	-1	981	-0.10%
2023/11/07	3	15.95	1	16.10	15.95	2	989	0.20%
2023/11/06	2	15.80	5.1	15.85	15.95	-3.1	1,024	-0.30%
2023/11/02	1.1	15.50	0	0.00	15.45	1.1	1,196	0.09%
2023/11/01	5	15.25	0	0.00	15.35	5	1,206	0.41%
2023/10/27	1	15.95	0	0.00	15.80	1	1,328	0.08%
2023/10/26	1	16.00	0	16.20	15.95	1	1,363	0.07%
2023/10/25	0	0.00	0.1	16.25	16.30	-0.1	1,400	-0.01%
2023/10/24	0	0.00	0.1	16.00	16.00	-0.1	1,421	-0.01%
2023/10/23	0	0.00	0.1	15.85	15.80	-0.1	1,469	-0.01%
2023/10/20	0	0.00	0	15.95	15.50	0	1,526	0.00%
2023/10/19	0	0.00	5.1	15.75	15.95	-5.1	1,583	-0.32%
2023/10/17	0.1	16.05	0	0.00	15.95	0.1	1,640	0.00%
2023/10/16	2.1	16.00	10	16.25	16.05	-7.9	1,667	-0.48%
2023/10/13	0	0.00	0.1	16.55	16.25	-0.1	1,698	0.00%
2023/10/12	0	0.00	5.2	16.25	16.25	-5.2	1,728	-0.30%
2023/10/11	0.2	15.98	5	15.95	15.90	-4.9	1,769	-0.27%
2023/10/06	5	16.90	0	0.00	17.00	5	1,962	0.25%
2023/10/05	10	17.10	2.1	16.86	17.10	7.9	2,011	0.39%
2023/10/04	0.2	16.65	0	0.00	16.75	0.2	2,047	0.01%
2023/10/03	1.6	17.04	17	17.51	16.80	-15.4	2,167	-0.71%
2023/10/02	0.3	18.42	3.1	18.59	18.65	-2.8	2,206	-0.13%
2023/09/28	0.2	18.55	8.1	18.60	18.40	-7.9	2,403	-0.33%
2023/09/26	10	18.50	0	0.00	18.60	10	2,510	0.40%
2023/09/25	0	0.00	0.1	18.80	18.95	-0.1	2,598	-0.01%
2023/09/22	0	0.00	0.9	18.41	18.90	-0.9	2,648	-0.03%
2023/09/21	0.1	18.72	0	0.00	18.40	0.1	2,648	0.00%
2023/09/20	0.1	19.10	0	0.00	18.90	0.1	2,655	0.00%
2023/09/19	5	19.23	0.9	19.22	19.10	4.1	2,681	0.15%
2023/09/18	2	19.55	0.1	19.70	19.30	1.9	2,689	0.07%
2023/09/15	8	19.48	14.8	19.61	19.90	-6.8	2,700	-0.25%
2023/09/14	0.1	19.40	0.4	19.60	19.85	-0.3	2,704	-0.01%
2023/09/13	8	18.95	0.3	18.78	18.95	7.7	2,739	0.28%
2023/09/12	1	18.50	1.1	18.54	18.60	-0.1	2,766	0.00%
2023/09/11	0.1	18.30	5.1	18.50	18.50	-4.9	2,799	-0.18%
2023/09/08	0.4	19.20	0.1	19.45	19.05	0.3	2,776	0.01%
2023/09/07	1	19.35	4	19.32	19.45	-3	2,820	-0.11%
2023/09/06	7.5	19.54	0.6	19.72	19.40	6.8	2,842	0.24%
2023/09/05	4	20.05	0.1	20.25	19.85	3.9	2,871	0.14%
2023/09/04	1.1	19.70	11.2	19.77	20.10	-10.1	2,908	-0.35%
2023/09/01	22	20.35	1.9	20.86	20.00	20.1	2,953	0.68%
2023/08/31	5	21.25	1.1	21.17	21.15	3.9	3,025	0.13%
2023/08/29	2.1	20.95	20	21.05	21.15	-17.9	3,081	-0.58%
2023/08/28	11	21.09	11.6	21.19	21.05	-0.6	3,107	-0.02%
2023/08/25	2	21.35	9.3	21.49	21.50	-7.3	3,141	-0.23%
2023/08/24	9.2	21.39	1.6	21.50	21.45	7.6	3,157	0.24%
2023/08/23	0	21.35	1.1	21.41	21.40	-1	3,172	-0.03%
2023/08/22	0	0.00	8.6	21.21	21.20	-8.6	3,191	-0.27%
2023/08/21	11	20.98	12.4	21.45	21.10	-1.4	3,224	-0.04%
2023/08/18	14.7	21.52	1.9	21.25	21.40	12.8	3,219	0.40%
2023/08/17	33	22.18	13	22.10	22.30	20	3,201	0.62%
2023/08/16	0.4	22.27	2	22.15	22.10	-1.6	3,208	-0.05%
2023/08/15	0	0.00	4.4	22.96	22.85	-4.4	3,210	-0.14%
2023/08/14	1.1	22.66	1.1	22.65	22.50	0	3,212	0.00%
2023/08/11	2	22.88	4.2	22.98	23.05	-2.2	3,195	-0.07%
2023/08/10	16.1	22.98	13.7	23.16	22.95	2.4	3,190	0.07%
2023/08/09	16.1	23.46	13.2	23.60	23.35	2.9	3,166	0.09%
2023/08/08	30.2	23.78	3.9	23.68	23.65	26.3	3,140	0.84%
2023/08/07	3.1	25.65	0	0.00	25.65	3.1	3,001	0.10%
2023/08/04	1.1	28.43	2	28.57	28.45	-0.9	3,006	-0.03%
2023/08/02	3.1	27.21	0.8	27.49	27.30	2.3	3,006	0.08%
2023/08/01	7.3	28.51	6.2	28.36	28.70	1.2	2,993	0.04%
2023/07/31	5.3	29.41	7.5	29.52	28.95	-2.3	2,967	-0.08%
2023/07/28	2.1	28.85	2.6	29.23	29.40	-0.5	2,929	-0.02%
2023/07/27	0	29.50	2	29.65	29.65	-2	2,888	-0.07%
2023/07/26	5.1	29.38	0.2	29.60	29.70	4.9	2,875	0.17%
2023/07/25	5	29.59	3.2	29.37	29.60	1.8	2,837	0.06%
2023/07/24	4.3	28.45	5.7	28.70	28.65	-1.4	2,774	-0.05%
2023/07/21	11.1	27.11	9.6	27.38	28.20	1.5	2,707	0.06%
2023/07/20	0	26.35	0.2	26.40	26.45	-0.1	2,650	-0.01%
2023/07/19	1.1	26.30	13	26.28	26.40	-11.9	2,634	-0.45%
2023/07/18	3.2	26.28	12.4	26.31	26.25	-9.2	2,607	-0.35%
2023/07/17	3.2	26.46	11.5	26.39	26.40	-8.3	2,575	-0.32%
2023/07/14	17.2	25.68	29.3	25.65	25.85	-12.2	2,541	-0.48%
2023/07/13	40.6	25.74	26.2	26.49	25.20	14.5	2,499	0.58%
2023/07/12	13.4	27.90	12.3	28.48	27.95	1.1	2,293	0.05%
2023/07/11	13.1	28.36	15	28.70	28.75	-1.9	2,246	-0.09%
2023/07/10	26	28.92	8	31.50	28.20	18	2,210	0.82%
2023/07/07	16.5	30.79	17.1	31.45	30.50	-0.7	2,084	-0.03%
2023/07/06	11	32.04	0	0.00	31.00	11	2,005	0.55%
2023/07/05	1	29.30	6	29.19	29.80	-5	1,809	-0.28%
2023/07/04	4	28.55	10	28.85	29.00	-6	1,765	-0.34%
2023/07/03	0	28.60	3	27.35	28.45	-3	1,711	-0.17%
2023/06/30	6	25.90	8	25.88	26.20	-2	1,621	-0.12%
2023/06/29	3	24.68	2	24.60	24.80	1	1,571	0.06%
2023/06/27	1	24.40	0	0.00	24.35	1	1,553	0.06%
2023/06/26	1	25.05	0	0.00	25.00	1	1,522	0.07%
2023/06/21	8	24.80	29	25.13	25.20	-21	1,512	-1.39%
2023/06/19	3	25.00	1	24.85	24.80	2	1,490	0.13%
2023/06/16	20	25.45	0	0.00	25.45	20	1,446	1.38%
2023/06/15	1	25.60	4.3	25.59	25.80	-3.3	1,422	-0.23%
2023/06/13	13	25.40	13	25.65	25.65	0	1,359	0.00%
2023/06/12	4	25.48	1	25.40	25.30	3	1,306	0.23%
2023/06/09	1	25.60	0.1	24.95	25.70	0.9	1,276	0.07%
2023/06/08	2.3	25.54	5.1	25.76	25.50	-2.8	1,236	-0.23%
2023/06/07	12.5	25.24	6.6	24.93	25.90	5.9	1,186	0.50%
2023/06/06	23	24.68	18.2	24.71	24.50	4.8	1,123	0.43%
2023/06/05	0	0.00	1	22.97	24.15	-1	1,024	-0.10%
2023/06/02	0	0.00	0.5	22.70	22.50	-0.5	1,008	-0.05%
2023/06/01	1	22.30	0	0.00	22.35	1	985	0.10%
2023/05/31	2	21.18	3	21.60	21.65	-1	950	-0.11%
2023/05/29	0	0.00	1.1	20.87	20.80	-1.1	881	-0.13%
2023/05/26	5	20.55	18.3	20.53	20.70	-13.3	855	-1.56%
2023/05/25	19	20.47	12	20.65	20.65	7	831	0.84%
2023/05/24	0	19.55	0	0.00	19.60	0	783	0.00%
2023/05/23	0	0.00	4	19.30	19.35	-4	768	-0.52%
2023/05/22	8	19.17	6	19.19	19.40	2	750	0.27%
2023/05/19	0	0.00	4	18.36	18.50	-4	717	-0.56%
2023/05/17	1	17.80	0	0.00	17.85	1	672	0.15%
2023/05/16	0	17.70	1	17.70	17.80	-1	667	-0.15%
2023/05/15	1	17.50	0	0.00	17.40	1	654	0.15%
2023/05/10	6	18.51	18	18.17	18.35	-12	603	-1.98%
2023/05/09	4.6	18.24	20	18.10	18.05	-15.5	589	-2.62%
2023/05/08	30	17.75	2	17.75	17.75	28	535	5.23%
2023/05/05	1	16.40	0	0.00	16.15	1	486	0.21%
2023/05/04	0	0.00	1	16.10	16.15	-1	474	-0.21%
2023/05/02	1	15.85	0	0.00	15.90	1	463	0.22%
2023/04/28	0	0.00	1.1	15.50	15.60	-1.1	444	-0.24%
2023/04/20	0	0.00	1	15.45	15.20	-1	395	-0.25%
2023/04/14	1	15.35	0	0.00	15.35	1	352	0.28%
2023/04/13	0	0.00	1.2	14.98	14.90	-1.2	339	-0.35%
2023/03/23	0	0.00	2.1	14.00	14.15	-2.1	249	-0.83%
2023/03/08	2	14.33	3	14.20	14.20	-1	170	-0.59%
2023/03/07	1	13.95	0	0.00	13.95	1	138	0.72%
2023/03/06	0	0.00	2	12.45	12.70	-2	109	-1.83%
2023/03/02	0	12.25	0	0.00	12.20	0	101	0.02%
2023/03/01	1	12.20	0	0.00	12.15	1	101	0.99%
2023/02/16	0.1	11.40	0	0.00	11.50	0.1	85	0.11%
2022/12/02	0	0.00	0.1	10.50	10.50	-0.1	59	-0.10%
2022/11/29	0	0.00	0.1	10.05	10.10	-0.1	58	-0.10%
2022/10/31	0	0.00	6	9.66	9.86	-6	66	-8.96%
2022/10/14	2	9.69	0	0.00	9.78	2	69	2.89%
2022/10/11	1	9.78	0	0.00	9.79	1	76	1.31%
2022/10/04	2	10.10	0	0.00	10.05	2	81	2.45%
2022/09/23	1	10.70	0	0.00	10.60	1	102	0.97%
2022/09/15	0	0.00	1.1	11.11	11.20	-1.1	110	-0.96%
2022/09/14	1	11.00	0	0.00	11.00	1	110	0.90%
2022/09/08	0	0.00	0.1	10.75	10.80	-0.1	126	-0.05%
2022/09/07	1	10.70	0	0.00	10.60	1	137	0.73%
2022/08/12	0	0.00	13	10.90	11.10	-13	143	-9.04%
2022/08/10	0	0.00	1	10.65	10.70	-1	143	-0.70%
2022/08/09	1	10.75	0	0.00	10.75	1	145	0.69%
2022/08/01	4	10.56	0	0.00	10.80	4	164	2.43%
2022/07/22	2	10.35	0	0.00	10.35	2	201	0.99%
2022/07/12	1	9.87	0	0.00	9.59	1	197	0.51%
2022/07/11	1	9.96	0	0.00	9.95	1	198	0.50%
2022/07/04	0.1	10.75	0	0.00	10.70	0.1	185	0.05%
2022/06/30	3	11.10	0	0.00	11.00	3	186	1.61%
2022/06/22	2	11.65	0	0.00	11.40	2	187	1.07%
2022/06/17	1	12.05	6	12.11	12.10	-5	185	-2.69%
2022/06/16	7.2	14.27	0	0.00	14.25	7.2	172	4.14%
2022/06/15	5	14.50	0	0.00	14.25	5	162	3.07%
2022/06/10	0	0.00	12	14.64	14.65	-12	160	-7.48%
2022/06/09	2	14.95	0	0.00	14.90	2	158	1.27%
2022/06/08	2	14.95	35	14.92	14.95	-33	158	-20.86%
2022/06/01	6	14.64	0	0.00	14.55	6	165	3.62%
2022/05/30	5	14.40	0	0.00	14.40	5	166	3.00%
2022/05/26	1	14.20	0	0.00	14.25	1	168	0.59%
2022/05/25	10	14.21	0	0.00	14.25	10	169	5.90%
2022/05/24	6	14.25	0	0.00	14.15	6	175	3.42%
2022/05/23	6	14.25	0	0.00	14.25	6	176	3.39%
2022/05/12	0	0.00	1	13.95	13.30	-1	183	-0.55%
2022/05/10	2	14.45	0	0.00	14.50	2	175	1.14%
2022/05/09	4	15.10	0	0.00	15.15	4	173	2.31%
2022/05/06	3	15.65	0	0.00	15.65	3	175	1.71%
2022/05/03	2	15.35	0	0.00	15.50	2	174	1.15%
2022/04/29	3	15.48	0	0.00	15.40	3	170	1.75%
2022/04/25	1	15.80	0	0.00	15.80	1	168	0.59%
2022/04/01	0	17.05	0	0.00	17.05	0	448	0.01%
2022/03/31	1	17.00	0	0.00	17.00	1	494	0.20%
2022/03/22	0	0.00	40	17.06	17.10	-40	503	-7.95%
2022/03/21	0	16.95	0	0.00	17.00	0	501	0.00%
2022/03/17	0	0.00	0	17.85	16.60	0	500	0.00%
2022/03/15	1	16.10	0	0.00	16.20	1	501	0.20%
2022/03/11	0	0.00	8	16.32	16.25	-8	518	-1.54%
2022/03/08	2	15.50	0	0.00	15.45	2	520	0.38%
2022/03/04	0	16.85	0	0.00	16.65	0	516	0.00%
2022/03/03	4	16.85	0	0.00	16.75	4	517	0.77%
2022/02/24	13	16.37	0	0.00	16.30	13	524	2.48%
2022/02/23	5	17.05	0	18.20	16.95	5	520	0.96%
2022/02/21	0	0.00	0.1	17.25	17.20	-0.1	532	-0.01%
2022/02/11	8	17.10	0	0.00	17.05	8	541	1.48%
2022/01/25	0	0.00	3	16.70	16.60	-3	545	-0.55%
2022/01/24	2	16.45	0	0.00	17.00	2	542	0.37%
2022/01/19	2	17.30	0	0.00	17.15	2	538	0.37%
2022/01/17	3	17.87	0	0.00	17.80	3	528	0.57%
2022/01/14	2	18.08	0	0.00	18.20	2	526	0.38%
2022/01/12	0	0.00	1	17.90	17.80	-1	517	-0.19%
2022/01/11	2	18.40	0	0.00	18.40	2	508	0.39%
2022/01/06	1	19.80	3	19.52	19.55	-2	484	-0.41%
2022/01/05	0	0.00	1	19.40	19.40	-1	469	-0.21%
2022/01/04	9	19.53	2	19.20	19.40	7	455	1.54%
2022/01/03	2	19.98	1	20.00	20.00	1	426	0.23%
2021/12/30	0	0.00	4	18.80	18.80	-4	376	-1.06%
2021/12/29	70	17.63	71	18.01	18.10	-1	337	-0.30%
2021/12/28	5	17.19	9	17.23	16.95	-4	296	-1.35%
2021/12/27	0	0.00	1	16.90	17.05	-1	277	-0.36%
2021/12/23	0	0.00	5	15.40	15.40	-5	234	-2.13%
2021/12/16	0	0.00	3	15.15	15.15	-3	237	-1.26%
2021/12/14	0	0.00	1	15.20	15.10	-1	241	-0.41%
2021/12/09	1	15.30	0	0.00	15.50	1	243	0.41%
2021/12/08	0	0.00	4	15.50	15.50	-4	244	-1.63%
2021/11/26	0	0.00	3	15.00	15.00	-3	324	-0.92%
2021/11/08	1	15.15	0	0.00	15.20	1	345	0.29%
2021/11/02	0	0.00	4	15.00	14.95	-4	383	-1.04%
2021/11/01	0	0.00	0.2	14.85	14.90	-0.2	387	-0.05%
2021/10/28	0	0.00	2.1	14.50	14.65	-2.1	394	-0.52%
2021/10/13	1.2	14.13	0	0.00	13.95	1.2	536	0.22%
2021/10/05	1	13.85	0	0.00	14.35	1	618	0.16%
2021/09/30	1	15.40	0	0.00	15.40	1	687	0.15%
2021/09/27	1	15.85	0	0.00	15.70	1	796	0.13%
2021/09/23	0	0.00	1	15.65	15.80	-1	915	-0.11%
2021/09/22	1	15.55	0	0.00	15.50	1	930	0.11%
2021/09/13	1	16.25	1.7	16.47	16.60	-0.7	1,022	-0.07%
2021/09/10	8	16.45	0	0.00	16.35	8	1,038	0.77%
2021/09/09	1	15.85	0	0.00	16.00	1	1,051	0.10%
2021/09/08	10.1	16.20	0	0.00	15.90	10.1	1,074	0.94%
2021/09/07	0	0.00	3	16.00	16.20	-3	1,103	-0.27%
2021/09/06	0	0.00	40	15.73	16.05	-40	1,144	-3.50%
2021/09/01	0	0.00	48	16.03	16.10	-48	1,230	-3.90%
2021/08/26	0.2	15.75	0	0.00	15.55	0.2	1,491	0.01%
2021/08/25	0	0.00	5	15.65	15.65	-5	1,568	-0.32%
2021/08/18	3	14.95	10	14.70	15.45	-7	1,837	-0.38%
2021/08/17	0.1	15.60	0	0.00	15.00	0.1	1,868	0.01%
2021/08/13	2	15.80	0	0.00	15.50	2	1,995	0.10%
2021/08/11	1.1	16.04	10	16.55	15.90	-8.9	2,064	-0.43%
2021/08/10	0.1	16.50	0	0.00	16.25	0.1	2,102	0.00%
2021/08/09	3.1	17.60	3	17.85	17.35	0.1	2,145	0.00%
2021/08/06	1	18.20	0	0.00	18.25	1	2,209	0.05%
2021/08/02	2	18.38	0	0.00	18.60	2	2,763	0.07%
2021/07/28	4	18.40	0	0.00	18.60	4	3,062	0.13%
2021/07/21	1	19.45	1	19.10	19.10	0	3,276	0.00%
2021/07/16	0	0.00	2	20.40	20.45	-2	3,509	-0.06%
2021/07/15	1	20.75	0	0.00	20.70	1	3,567	0.03%
2021/07/14	4	19.88	3	20.15	19.80	1	3,609	0.03%
2021/07/13	0	0.00	0.2	20.30	20.05	-0.2	3,672	0.00%
2021/07/12	11	21.11	10	20.90	21.10	1	3,712	0.03%
2021/07/09	0	0.00	0.1	21.30	20.90	-0.1	3,742	0.00%
2021/07/08	1	21.30	2	21.40	21.60	-1	3,746	-0.03%
2021/07/07	20	21.15	0	0.00	21.05	20	3,733	0.54%
2021/07/06	4	22.31	8	22.39	22.30	-4	3,723	-0.11%
2021/07/05	8	21.89	2	21.85	22.15	6	3,683	0.16%
2021/07/02	2	20.70	0	0.00	20.60	2	3,665	0.05%
2021/07/01	0	0.00	2	21.05	20.65	-2	3,681	-0.05%
2021/06/30	23	21.38	11	20.95	21.30	12	3,646	0.33%
2021/06/29	2	19.63	20	19.60	19.55	-18	3,579	-0.50%
2021/06/28	31	19.62	17	19.44	19.65	14	3,567	0.39%
2021/06/24	11	18.80	0	0.00	19.30	11	3,556	0.31%
2021/06/23	1	18.50	1	18.45	18.55	0	3,540	0.00%
2021/06/22	0.4	18.70	0	0.00	18.70	0.4	3,531	0.01%
2021/06/21	10	18.51	0	0.00	18.40	10	3,518	0.28%
2021/06/18	15	18.96	6	19.35	18.90	9	3,505	0.26%
2021/06/17	4	18.79	0	0.00	19.10	4	3,486	0.11%
2021/06/16	3	18.70	9	18.85	18.45	-6	3,465	-0.17%
2021/06/15	2	18.80	6	18.72	18.65	-4	3,443	-0.12%
2021/06/11	5	19.17	4	19.24	19.10	1	3,401	0.03%
2021/06/10	13	19.11	5	19.40	19.25	8	3,374	0.24%
2021/06/09	29	19.88	12	19.68	19.55	17	3,350	0.51%
2021/06/08	7.2	22.30	2	22.25	22.60	5.2	3,277	0.16%
2021/06/07	2	24.30	0	24.30	24.30	2	3,138	0.06%
2021/06/04	5	27.00	0	0.00	27.00	5	3,132	0.16%
2021/06/02	1	27.20	1	27.35	27.30	0	3,049	0.00%
2021/06/01	1	26.85	0	0.00	26.85	1	2,999	0.03%
2021/05/28	3	25.18	2.8	25.23	25.40	0.2	2,872	0.01%
2021/05/27	5.4	23.88	0	0.00	23.65	5.4	2,802	0.19%
2021/05/25	1	23.50	0	0.00	23.50	1	2,774	0.04%
2021/05/24	1	24.25	1	23.70	23.55	0	2,741	0.00%
2021/05/21	3	23.20	6	23.76	23.85	-3	2,678	-0.11%
2021/05/20	3	22.50	3	22.45	22.30	0	2,621	0.00%
2021/05/19	1.4	22.39	1	22.40	23.10	0.4	2,607	0.02%
2021/05/18	0	0.00	1	21.90	22.00	-1	2,575	-0.04%
2021/05/17	0	0.00	68	20.32	20.00	-68	2,652	-2.56%
2021/05/14	2	22.93	1	22.95	22.20	1	2,614	0.04%
2021/05/13	1	23.80	10	24.32	23.10	-9	2,547	-0.35%
2021/05/12	64	25.57	8	26.00	25.65	56	2,489	2.25%
2021/05/11	32	28.75	65	28.71	28.35	-33	2,378	-1.39%
2021/05/10	72	26.99	1	28.40	28.00	71	2,210	3.21%
2021/05/07	3	25.67	2	26.18	26.20	1	2,071	0.05%
2021/05/06	0	0.00	3	26.60	25.70	-3	2,027	-0.15%
2021/05/05	3	27.25	3	27.25	26.55	0	1,959	0.00%
2021/05/03	1	27.15	0	0.00	27.00	1	1,749	0.06%
2021/04/29	2	26.75	7.1	26.98	27.15	-5.1	1,698	-0.30%
2021/04/28	0	0.00	1	24.85	24.90	-1	1,646	-0.06%
2021/04/27	7	24.90	10	24.84	25.20	-3	1,651	-0.18%
2021/04/26	9.1	25.12	1	24.85	25.30	8.1	1,613	0.50%
2021/04/23	2	22.95	1	22.50	23.00	1	1,551	0.06%
2021/04/22	22.2	23.00	25	23.81	23.90	-2.8	1,509	-0.19%
2021/04/21	1	20.15	1	20.95	21.75	0	1,413	0.00%
2021/04/20	4	19.80	0	0.00	21.00	4	1,409	0.28%
2021/04/19	8	20.38	2	20.30	20.65	6	1,461	0.41%
2021/04/13	10	16.75	7	16.35	16.35	3	1,643	0.18%
2021/04/08	0	0.00	1	16.25	16.40	-1	1,837	-0.05%
2021/04/07	0	0.00	1	15.80	16.10	-1	1,928	-0.05%
2021/04/06	0	0.00	2	15.50	15.50	-2	1,922	-0.10%
2021/03/31	1	15.35	0	0.00	15.10	1	1,936	0.05%
2021/03/30	0	0.00	4	15.15	15.35	-4	1,928	-0.21%
2021/03/29	4	15.10	0.2	14.92	15.00	3.8	1,925	0.20%
2021/03/23	0	0.00	1	14.65	14.35	-1	1,962	-0.05%
2021/03/22	2	14.75	0	0.00	14.70	2	1,957	0.10%
2021/03/12	1	14.15	2	14.15	14.25	-1	2,038	-0.05%
2021/03/11	1	14.10	0	0.00	14.10	1	2,103	0.05%
2021/03/10	1	14.05	0	0.00	14.00	1	2,191	0.05%
2021/03/09	0	0.00	2	13.70	13.80	-2	2,199	-0.09%
2021/03/08	0.2	13.55	0	0.00	13.55	0.2	2,196	0.01%
2021/03/05	3	13.48	3	13.70	13.35	0	2,183	0.00%
2021/03/04	1	13.25	0	0.00	13.40	1	2,170	0.05%
2021/02/25	0	0.00	11	13.08	13.45	-11	2,149	-0.51%
2021/02/24	0	0.00	3	13.10	12.90	-3	2,131	-0.14%
2021/02/22	3	12.85	0	0.00	12.85	3	2,121	0.14%
2021/02/18	0	0.00	1.1	13.00	13.25	-1.1	2,096	-0.05%
2021/02/17	9	12.48	7	12.45	12.75	2	2,070	0.10%
2021/02/03	0	0.00	4	13.85	14.00	-4	1,909	-0.21%
2021/02/01	0	0.00	1	14.00	14.10	-1	1,855	-0.05%
2021/01/22	0	0.00	1	14.50	14.65	-1	1,757	-0.06%
2021/01/21	5	14.60	0	0.00	14.45	5	1,741	0.29%
2021/01/20	2	14.20	0	0.00	14.25	2	1,712	0.12%
2021/01/19	2	14.85	0	0.00	14.80	2	1,681	0.12%
2021/01/18	1	15.15	0	0.00	15.15	1	1,666	0.06%
2021/01/15	11	15.44	0	0.00	15.20	11	1,637	0.67%
2021/01/14	10	15.95	7	16.02	15.70	3	1,604	0.19%
2021/01/13	0	0.00	13	16.05	16.25	-13	1,570	-0.83%
2021/01/12	29.1	16.18	11	15.86	15.40	18.1	1,508	1.20%
2021/01/08	1	16.70	1	16.15	16.30	0	1,356	0.00%
2021/01/06	2	16.53	2	15.75	15.60	0	1,176	0.00%
2021/01/05	1	15.80	0	0.00	15.65	1	983	0.10%
2021/01/04	20	14.98	65.9	14.69	15.55	-45.9	886	-5.18%
2020/12/31	44	14.34	1	13.85	14.15	43	805	5.34%
2020/12/30	55	13.10	75	13.33	14.05	-20	728	-2.75%
2020/12/29	19	12.73	5	12.95	12.80	14	618	2.26%
2020/12/28	11	12.27	0	0.00	12.50	11	589	1.87%
2020/12/25	5	12.30	10	12.43	12.25	-5	571	-0.87%
2020/12/21	5	11.70	0	0.00	11.95	5	503	0.99%
2020/12/17	3	11.65	0	0.00	11.70	3	483	0.62%
2020/12/15	0	0.00	4	12.00	11.60	-4	477	-0.84%
2020/12/09	0	0.00	3	11.85	12.00	-3	406	-0.74%
2020/12/07	10	11.65	9	11.74	11.55	1	351	0.28%
2020/12/04	20	11.31	13	11.35	11.35	7	281	2.48%
2020/12/03	0	0.00	21	10.21	10.35	-21	188	-11.17%
2020/12/01	1	9.94	0	0.00	10.00	1	199	0.50%
2020/11/19	0	0.00	2	9.47	9.49	-2	175	-1.14%
2020/10/29	20	9.10	0	0.00	9.15	20	250	7.98%
2020/09/25	0	0.00	1	9.15	8.95	-1	592	-0.17%
2020/09/24	1	8.99	0	0.00	8.98	1	599	0.17%
2020/08/07	0	0.00	1	9.37	9.29	-1	596	-0.17%
2020/08/05	1	9.93	0	0.00	9.98	1	541	0.18%
2020/08/03	1	9.82	0	0.00	9.80	1	549	0.18%
2020/07/10	0	0.00	2	9.85	9.23	-2	338	-0.59%
2020/07/08	2	9.26	0	0.00	9.20	2	260	0.77%
2020/07/07	0	0.00	1	8.97	9.08	-1	249	-0.40%
2020/07/06	1	8.98	0	0.00	8.97	1	234	0.43%
2020/07/03	0	0.00	66	8.61	8.62	-66	222	-29.69%
2020/06/16	0	0.00	2	8.22	8.22	-2	207	-0.96%
2020/06/12	4	8.18	0	0.00	8.16	4	214	1.87%
2020/06/11	2	8.23	0	0.00	8.23	2	215	0.93%
2020/05/28	0	0.00	1	8.22	8.01	-1	188	-0.53%
2020/05/25	0	0.00	1	7.82	7.80	-1	183	-0.55%
2020/05/20	1	8.22	10	8.12	8.10	-9	172	-5.21%
2020/05/19	19	8.82	0	0.00	8.80	19	161	11.74%
2020/05/18	1	8.89	1	8.85	8.81	0	137	0.00%
2020/05/15	2	8.85	2	8.84	8.81	0	125	0.00%
2020/05/14	10	8.87	5	8.87	8.80	5	121	4.13%
2020/05/13	7	8.99	0	0.00	8.95	7	114	6.12%
2020/05/12	23	8.99	0	0.00	8.95	23	110	20.79%
2020/05/11	13	9.19	2	9.28	9.01	11	107	10.23%
2020/05/08	4	8.78	1	8.78	8.98	3	96	3.12%
2020/05/07	0	0.00	7	8.27	8.45	-7	89	-7.83%
2020/05/06	4	7.93	17	7.96	8.06	-13	85	-15.13%
2020/05/05	7	7.91	0	0.00	7.85	7	82	8.49%
2020/05/04	0	0.00	6	7.86	7.80	-6	78	-7.64%
2020/04/28	1	7.75	0	0.00	7.75	1	71	1.41%
2020/04/27	18	7.70	0	0.00	7.72	18	72	24.73%
2020/04/08	0.3	7.69	0	0.00	7.72	0.3	72	0.37%
2020/03/20	3	6.80	0	0.00	6.98	3	64	4.68%
2019/12/31	0.1	9.26	0	0.00	9.31	0.1	80	0.12%
2019/09/16	2	9.37	0	0.00	9.40	2	99	2.00%
2019/09/04	0	0.00	1	9.60	9.58	-1	127	-0.79%
2019/06/18	4	9.96	0	0.00	9.91	4	201	1.99%
2019/06/11	0	0.00	6	11.35	11.40	-6	189	-3.16%
2019/05/10	6	11.73	0	0.00	11.75	6	193	3.11%
2019/04/29	5	11.30	0	0.00	11.40	5	171	2.91%
2019/04/02	4	11.35	0	0.00	11.40	4	147	2.72%
2019/03/18	0	0.00	10	11.30	11.35	-10	134	-7.46%
2019/03/14	10	11.26	0	0.00	11.30	10	132	7.56%
2018/06/14	0	0.00	10	12.11	12.05	-10	569	-1.76%
2018/06/13	10	12.25	0	0.00	12.20	10	554	1.80%
2018/06/08	0	0.00	18	12.19	12.35	-18	515	-3.49%
2018/06/07	18	11.31	0	0.00	11.30	18	457	3.93%
2018/05/22	0	0.00	1	10.90	10.85	-1	603	-0.17%
2018/05/14	1	10.95	0	0.00	10.90	1	663	0.15%
2018/05/11	0	0.00	1	11.50	11.60	-1	670	-0.15%
2018/05/03	0	0.00	4	10.80	11.00	-4	675	-0.59%
2018/04/27	4	11.20	0	0.00	11.15	4	692	0.58%
2018/04/13	0	0.00	1	10.80	11.10	-1	621	-0.16%
2018/04/09	0	0.00	2	9.99	10.20	-2	573	-0.35%
2018/04/02	0	0.00	13	9.91	9.89	-13	545	-2.38%