致和證 (5864)-群益金鼎券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
1,306張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	23.38	14	23.33	23.40	0	2,127	0.00%
2024/05/13	14	23.56	14	23.73	23.55	0	2,103	0.00%
2024/05/10	21	23.75	21	23.59	23.75	0	2,076	0.00%
2024/05/09	10	22.64	10	22.83	22.60	0	1,994	0.00%
2024/05/08	15	22.83	13	22.85	22.75	2	1,952	0.10%
2024/05/07	15	23.27	15	23.78	23.25	0	1,900	0.00%
2024/05/06	14	23.38	14	23.32	23.45	0	1,783	0.00%
2024/05/03	7	23.36	7	23.46	23.40	0	1,747	0.00%
2024/05/02	8	23.49	3	23.15	23.50	5	1,717	0.29%
2024/04/30	32	22.79	12	22.56	22.90	20	1,683	1.19%
2024/04/29	20	21.80	0	0.00	22.30	20	1,635	1.22%
2024/04/17	6	19.66	7	19.41	19.65	-1	1,433	-0.07%
2024/04/16	14	18.98	14.1	19.27	18.95	-0.1	1,412	-0.01%
2024/04/15	2	20.05	5	20.10	20.00	-3	1,366	-0.22%
2024/04/12	0.1	20.70	1.6	20.73	20.55	-1.5	1,341	-0.11%
2024/04/11	4.3	20.53	8	20.63	20.50	-3.7	1,364	-0.27%
2024/04/10	1.2	20.88	0.3	20.95	20.70	0.9	1,341	0.07%
2024/04/09	0.2	21.60	0	21.75	21.60	0.2	1,295	0.01%
2024/04/08	0.2	21.70	0	0.00	21.70	0.2	1,266	0.02%
2024/04/02	1	20.20	0	0.00	20.30	1	1,151	0.09%
2024/04/01	2	19.80	0	0.00	20.55	2	1,108	0.18%
2024/03/29	1	18.90	0	0.00	19.05	1	1,022	0.10%
2024/03/28	0	0.00	4	19.10	18.95	-4	1,013	-0.39%
2024/03/27	1	18.80	0	0.00	19.15	1	1,008	0.10%
2024/03/22	7	18.53	0	0.00	18.85	7	918	0.76%
2024/03/11	0	0.00	0.1	17.70	17.50	-0.1	971	-0.01%
2024/03/08	0.1	17.25	0	0.00	17.35	0.1	1,030	0.01%
2024/03/07	0	0.00	0.1	17.55	17.60	-0.1	1,013	-0.01%
2024/03/06	0	0.00	0.1	17.53	17.55	-0.1	1,007	-0.01%
2024/03/04	0.1	17.25	0.2	17.25	17.35	-0.1	1,001	-0.01%
2024/03/01	0.3	17.05	0	0.00	17.05	0.3	990	0.03%
2023/12/05	0	0.00	4	17.08	17.15	-4	990	-0.40%
2023/11/22	0	0.00	0.2	16.70	16.55	-0.2	952	-0.02%
2023/11/21	0.2	16.75	0	0.00	16.65	0.2	944	0.02%
2023/09/06	1	19.40	0	0.00	19.40	1	2,842	0.04%
2023/08/09	1	23.45	1	23.55	23.35	0	3,166	0.00%
2023/07/25	0	0.00	2	29.35	29.60	-2	2,837	-0.07%
2023/07/24	0	0.00	3	28.52	28.65	-3	2,774	-0.11%
2023/07/21	3	27.98	0	0.00	28.20	3	2,707	0.11%
2023/07/20	0	0.00	0	26.55	26.45	0	2,650	0.00%
2023/07/17	0	0.00	0.3	25.88	26.40	-0.3	2,575	-0.01%
2023/07/14	0.3	25.94	2	25.75	25.85	-1.7	2,541	-0.07%
2023/07/13	4	26.14	2	27.25	25.20	2	2,499	0.08%
2023/07/12	1	27.85	1.1	27.85	27.95	-0.1	2,293	0.00%
2023/07/11	1.1	28.37	5	28.72	28.75	-4	2,246	-0.18%
2023/07/10	8	28.34	8.1	29.52	28.20	-0.1	2,210	0.00%
2023/07/07	2.2	30.85	2.1	31.26	30.50	0.1	2,084	0.00%
2023/07/06	2.1	31.17	1	31.75	31.00	1.1	2,005	0.05%
2023/07/03	0	0.00	1	28.15	28.45	-1	1,711	-0.06%
2023/06/27	5	24.71	0	0.00	24.35	5	1,553	0.32%
2023/06/14	0	0.00	0.2	25.60	25.55	-0.2	1,382	-0.01%
2023/06/13	0.2	25.50	8	25.20	25.65	-7.8	1,359	-0.57%
2023/06/12	0	0.00	8	25.61	25.30	-8	1,306	-0.61%
2023/06/09	1	24.99	0	0.00	25.70	1	1,276	0.08%
2023/06/07	1	25.40	10.2	25.28	25.90	-9.2	1,186	-0.78%
2023/06/06	15.3	26.04	0	0.00	24.50	15.3	1,123	1.36%
2023/06/05	10	23.00	0	0.00	24.15	10	1,024	0.98%
2023/06/02	0	0.00	2	22.45	22.50	-2	1,008	-0.20%
2023/05/31	1	21.15	1	21.65	21.65	0	950	0.00%
2023/05/25	2	19.70	0	0.00	20.65	2	831	0.24%
2022/06/22	0	0.00	2	11.80	11.40	-2	187	-1.07%
2022/06/21	0	0.00	1	11.75	11.75	-1	187	-0.53%
2022/01/05	0	0.00	1	19.30	19.40	-1	469	-0.21%
2022/01/04	1	19.60	0	0.00	19.40	1	455	0.22%
2021/12/29	9	18.15	9	18.20	18.10	0	337	0.00%
2021/07/01	6	20.74	6	21.45	20.65	0	3,681	0.00%
2021/06/08	0	0.00	44	22.39	22.60	-44	3,277	-1.34%
2021/06/04	2	27.45	4	27.53	27.00	-2	3,132	-0.06%
2021/06/03	42	27.73	0	0.00	27.80	42	3,082	1.36%
2021/06/02	0	0.00	5	26.80	27.30	-5	3,049	-0.16%
2021/06/01	5	25.80	1	26.40	26.85	4	2,999	0.13%
2021/05/12	2	25.60	2	25.55	25.65	0	2,489	0.00%
2021/05/11	114	28.42	114	28.44	28.35	0	2,378	0.00%	大買/大賣/
2021/05/10	2	27.05	4	27.79	28.00	-2	2,210	-0.09%
2021/05/07	5	26.02	0	0.00	26.20	5	2,071	0.24%
2021/05/06	2	26.45	4	26.35	25.70	-2	2,027	-0.10%
2021/05/05	4	27.25	0	0.00	26.55	4	1,959	0.20%
2021/05/04	0	0.00	4	24.55	24.80	-4	1,803	-0.22%
2021/04/27	22	24.67	22	25.28	25.20	0	1,651	0.00%
2021/04/22	229	23.47	229	22.04	23.90	0	1,509	0.00%	大買/大賣/
2021/04/19	0	0.00	1	20.40	20.65	-1	1,461	-0.07%
2021/04/15	0	0.00	1	17.10	17.20	-1	1,410	-0.07%
2021/04/08	0	0.00	2	16.15	16.40	-2	1,837	-0.11%
2021/03/26	1	14.70	0	0.00	14.60	1	1,950	0.05%
2021/03/11	1	14.10	0	0.00	14.10	1	2,103	0.05%
2021/02/03	0	0.00	17	13.90	14.00	-17	1,909	-0.89%
2021/02/02	17	14.40	0	0.00	14.40	17	1,875	0.91%
2021/01/20	0	0.00	2	14.20	14.25	-2	1,712	-0.12%
2021/01/14	0	0.00	2	16.20	15.70	-2	1,604	-0.12%
2021/01/13	0	0.00	1	16.10	16.25	-1	1,570	-0.06%
2021/01/12	4	16.18	0	0.00	15.40	4	1,508	0.27%
2021/01/07	4	16.38	0	0.00	16.30	4	1,290	0.31%
2021/01/06	18	15.70	18.2	16.30	15.60	-0.2	1,176	-0.02%
2021/01/05	18.2	15.55	18	15.85	15.65	0.2	983	0.02%
2020/12/31	6	13.95	7	14.11	14.15	-1	805	-0.12%
2020/12/22	2	12.50	0	0.00	11.85	2	541	0.37%
2020/12/18	1	11.50	0	0.00	11.60	1	487	0.21%
2020/07/13	0	0.00	2	9.23	9.13	-2	349	-0.57%
2020/05/14	1	8.90	0	0.00	8.80	1	121	0.83%
2020/05/11	1	9.10	0	0.00	9.01	1	107	0.93%
2019/12/26	0	0.00	0.1	9.26	9.29	-0.1	81	-0.07%
2019/05/16	1	11.55	0	0.00	11.50	1	190	0.52%
2018/06/15	0	0.00	1	12.75	13.20	-1	600	-0.17%
2018/05/11	1	11.50	0	0.00	11.60	1	670	0.15%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%