致和證 (5864)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.75
漲跌
▲1.15
漲幅
+5.09%
成交量
5,297張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	22.90	0	0.00	22.75	1	1,952	0.05%
2024/05/02	0	0.00	3	23.18	23.50	-3	1,717	-0.17%
2024/04/30	0	0.00	1	22.85	22.90	-1	1,683	-0.06%
2024/04/19	3	20.05	0	0.00	20.05	3	1,496	0.20%
2024/04/17	0	0.00	3	19.67	19.65	-3	1,433	-0.21%
2024/04/15	1	19.95	2	20.00	20.00	-1	1,366	-0.07%
2024/04/12	1	20.70	0	0.00	20.55	1	1,341	0.07%
2024/04/11	2	20.53	0	0.00	20.50	2	1,364	0.15%
2024/04/10	5	20.79	0	0.00	20.70	5	1,341	0.37%
2024/04/08	0	0.00	5	21.61	21.70	-5	1,266	-0.39%
2024/04/03	0	0.00	1	20.80	20.70	-1	1,203	-0.08%
2024/04/02	1	20.15	0	0.00	20.30	1	1,151	0.09%
2024/04/01	0	0.00	12	20.35	20.55	-12	1,108	-1.08%
2024/03/22	0	0.00	2	18.83	18.85	-2	918	-0.22%
2024/03/18	1	17.10	1	17.35	17.50	0	920	0.00%
2024/03/14	0	0.00	1	17.90	17.90	-1	935	-0.11%
2024/03/13	0	0.00	1	17.75	17.80	-1	923	-0.11%
2024/03/12	0	0.00	1	17.65	17.70	-1	916	-0.11%
2024/03/08	1	17.20	0	0.00	17.35	1	1,030	0.10%
2024/03/01	2	17.05	1	17.00	17.05	1	990	0.10%
2024/02/23	0	0.00	3	16.65	16.65	-3	1,011	-0.30%
2024/02/22	0	0.00	1	16.60	16.60	-1	1,023	-0.10%
2024/02/20	1	16.35	0	0.00	16.35	1	1,074	0.09%
2024/02/19	0	0.00	1	16.35	16.60	-1	1,080	-0.09%
2024/02/16	2	16.00	1	16.15	16.15	1	1,084	0.09%
2024/02/15	4	16.31	0	0.00	16.10	4	1,072	0.37%
2024/02/01	1	17.05	0	0.00	17.15	1	1,043	0.10%
2024/01/29	0	0.00	2	17.33	17.35	-2	1,068	-0.19%
2024/01/26	0	0.00	1	17.10	17.15	-1	1,063	-0.09%
2024/01/25	1	17.05	1	17.20	17.05	0	1,066	0.00%
2024/01/24	1	17.10	1	17.15	17.10	0	1,071	0.00%
2024/01/19	0	0.00	1	16.55	16.60	-1	1,072	-0.09%
2024/01/18	0	0.00	2	16.40	16.40	-2	1,072	-0.19%
2024/01/05	50	17.45	0	0.00	17.40	50	1,090	4.59%
2023/12/29	0	0.00	3	17.45	17.35	-3	1,085	-0.28%
2023/12/28	0	0.00	1	17.20	17.20	-1	1,077	-0.09%
2023/12/27	0	0.00	1	17.00	17.05	-1	1,127	-0.09%
2023/12/26	0	0.00	2	16.85	16.85	-2	1,128	-0.18%
2023/12/25	2	16.75	0	0.00	16.75	2	1,128	0.18%
2023/12/15	0	0.00	2	17.55	17.65	-2	1,098	-0.18%
2023/12/06	2	17.40	2	17.55	17.35	0	1,047	0.00%
2023/12/05	0	0.00	7	17.06	17.15	-7	990	-0.71%
2023/11/30	0	0.00	2	16.78	17.20	-2	922	-0.22%
2023/11/29	0	0.00	3	16.47	16.50	-3	921	-0.33%
2023/11/27	1	16.15	0	0.00	16.00	1	966	0.10%
2023/11/24	1	16.50	0	0.00	16.40	1	956	0.10%
2023/11/21	0	0.00	2	16.65	16.65	-2	944	-0.21%
2023/11/17	0	0.00	2	16.55	16.95	-2	915	-0.22%
2023/11/16	2	15.95	2	16.15	16.00	0	897	0.00%
2023/11/13	1	15.25	2	15.45	15.45	-1	943	-0.11%
2023/11/10	0	0.00	2	15.45	15.45	-2	959	-0.21%
2023/11/07	0	0.00	1	16.05	15.95	-1	989	-0.10%
2023/11/06	0	0.00	1	15.95	15.95	-1	1,024	-0.10%
2023/11/02	0	0.00	2	15.45	15.45	-2	1,196	-0.17%
2023/11/01	0	0.00	2	15.35	15.35	-2	1,206	-0.17%
2023/10/31	1	15.60	1	15.20	15.20	0	1,250	0.00%
2023/10/27	1	15.90	0	0.00	15.80	1	1,328	0.08%
2023/10/26	1	16.05	0	0.00	15.95	1	1,363	0.07%
2023/10/25	0	0.00	1	16.25	16.30	-1	1,400	-0.07%
2023/10/24	0	0.00	2	15.98	16.00	-2	1,421	-0.14%
2023/10/20	1	15.35	1	15.65	15.50	0	1,526	0.00%
2023/10/16	1	16.00	0	0.00	16.05	1	1,667	0.06%
2023/10/12	0	0.00	2	16.35	16.25	-2	1,728	-0.12%
2023/10/11	3	15.97	0	0.00	15.90	3	1,769	0.17%
2023/10/06	0	0.00	2	17.00	17.00	-2	1,962	-0.10%
2023/10/03	3	16.97	5	16.80	16.80	-2	2,167	-0.09%
2023/09/26	1	18.40	1	18.60	18.60	0	2,510	0.00%
2023/09/20	2	18.95	2	18.90	18.90	0	2,655	0.00%
2023/09/18	2	19.50	0	0.00	19.30	2	2,689	0.07%
2023/09/15	0	0.00	2	19.90	19.90	-2	2,700	-0.07%
2023/09/14	0	0.00	1	19.75	19.85	-1	2,704	-0.04%
2023/09/11	2	17.63	2	18.28	18.50	0	2,799	0.00%
2023/09/06	1	19.50	0	0.00	19.40	1	2,842	0.04%
2023/09/05	2	19.85	0	0.00	19.85	2	2,871	0.07%
2023/09/04	2	19.53	2	19.95	20.10	0	2,908	0.00%
2023/09/01	3	20.52	0	0.00	20.00	3	2,953	0.10%
2023/08/28	1	21.20	0	0.00	21.05	1	3,107	0.03%
2023/08/18	12	21.72	1	21.40	21.40	11	3,219	0.34%
2023/08/17	3	22.00	3	22.25	22.30	0	3,201	0.00%
2023/08/16	2	22.18	1	22.45	22.10	1	3,208	0.03%
2023/08/11	2	22.90	2	23.05	23.05	0	3,195	0.00%
2023/08/10	6	22.99	0	0.00	22.95	6	3,190	0.19%
2023/08/09	1	23.20	0	0.00	23.35	1	3,166	0.03%
2023/08/08	32	23.81	6	23.65	23.65	26	3,140	0.83%
2023/08/01	10	28.42	0	0.00	28.70	10	2,993	0.33%
2023/07/31	3	28.95	0	0.00	28.95	3	2,967	0.10%
2023/07/24	0	0.00	3.1	28.64	28.65	-3.1	2,774	-0.11%
2023/07/21	0	0.00	4	28.18	28.20	-4	2,707	-0.15%
2023/07/20	0	0.00	2	26.60	26.45	-2	2,650	-0.08%
2023/07/19	0	0.00	2	26.40	26.40	-2	2,634	-0.08%
2023/07/18	0	0.00	3	26.70	26.25	-3	2,607	-0.12%
2023/07/17	0	0.00	3	26.43	26.40	-3	2,575	-0.12%
2023/07/14	0	0.00	2	25.85	25.85	-2	2,541	-0.08%
2023/07/13	19	26.08	0	0.00	25.20	19	2,499	0.76%
2023/07/12	3	27.87	1	27.95	27.95	2	2,293	0.09%
2023/07/10	4	27.90	0	0.00	28.20	4	2,210	0.18%
2023/07/07	1	31.00	1	31.65	30.50	0	2,084	0.00%
2023/07/06	6	31.70	6	32.38	31.00	0	2,005	0.00%
2023/07/05	0	0.00	2	29.70	29.80	-2	1,809	-0.11%
2023/07/04	0	0.00	1	29.00	29.00	-1	1,765	-0.06%
2023/07/03	2	28.48	4	27.94	28.45	-2	1,711	-0.12%
2023/06/30	0	0.00	7	26.01	26.20	-7	1,621	-0.43%
2023/06/19	4	24.95	0	0.00	24.80	4	1,490	0.27%
2023/06/16	2	25.40	0	0.00	25.45	2	1,446	0.14%
2023/06/15	0	0.00	7	25.62	25.80	-7	1,422	-0.49%
2023/06/14	7	25.56	0	0.00	25.55	7	1,382	0.51%
2023/05/04	0	0.00	0.1	16.15	16.15	-0.1	474	-0.03%
2023/04/17	0	0.00	1	16.10	16.05	-1	366	-0.27%
2023/04/13	0	0.00	1	14.95	14.90	-1	339	-0.29%
2023/03/16	0	0.00	2	13.25	12.80	-2	212	-0.94%
2022/07/15	0	9.80	0	0.00	9.75	0	199	0.01%
2022/07/07	0	0.00	34	10.02	10.35	-34	194	-17.50%
2022/06/17	1	12.05	0	0.00	12.10	1	185	0.54%
2022/06/16	1	14.25	0	0.00	14.25	1	172	0.58%
2022/06/14	1	14.40	0	0.00	14.45	1	161	0.62%
2022/05/30	18	14.51	0	0.00	14.40	18	166	10.78%
2022/03/30	0	0.00	5	17.10	17.10	-5	494	-1.01%
2022/03/16	10	16.25	0	0.00	16.25	10	500	2.00%
2022/01/07	5	18.85	0	0.00	18.70	5	495	1.01%
2022/01/03	0	0.00	15	19.85	20.00	-15	426	-3.51%
2021/11/03	0	0.00	3	15.10	15.15	-3	380	-0.79%
2021/08/27	5	15.60	0	0.00	15.60	5	1,444	0.35%
2021/08/09	15	17.55	15	17.65	17.35	0	2,145	0.00%
2021/08/05	0.2	18.30	0	0.00	18.15	0.2	2,298	0.01%
2021/07/29	3	18.70	6	18.90	18.90	-3	2,884	-0.10%
2021/07/28	3	18.60	0	0.00	18.60	3	3,062	0.10%
2021/07/22	0.3	19.20	0	0.00	19.10	0.3	3,240	0.01%
2021/07/15	15	20.70	15.3	20.84	20.70	-0.3	3,567	-0.01%
2021/07/14	0.1	19.90	0	0.00	19.80	0.1	3,609	0.00%
2021/07/13	0.3	20.15	0	0.00	20.05	0.3	3,672	0.01%
2021/06/29	0	0.00	5	19.80	19.55	-5	3,579	-0.14%
2021/06/23	5	18.50	0	0.00	18.55	5	3,540	0.14%
2021/06/22	11	18.66	0	0.00	18.70	11	3,531	0.31%
2021/06/08	5	22.35	0	0.00	22.60	5	3,277	0.15%
2021/06/02	0	0.00	34	27.00	27.30	-34	3,049	-1.11%
2021/06/01	0	0.00	26	26.90	26.85	-26	2,999	-0.87%
2021/05/25	5	23.30	0	0.00	23.50	5	2,774	0.18%
2021/05/24	55	23.83	0	0.00	23.55	55	2,741	2.01%
2021/05/21	0	0.00	5	24.20	23.85	-5	2,678	-0.19%
2021/05/13	5	23.69	4	24.33	23.10	1	2,547	0.04%
2021/05/12	2	26.50	0	0.00	25.65	2	2,489	0.08%
2021/05/11	0	0.00	1	28.90	28.35	-1	2,378	-0.04%
2021/05/10	1	27.85	0	0.00	28.00	1	2,210	0.05%
2021/05/06	1	25.70	0	0.00	25.70	1	2,027	0.05%
2021/05/05	2	26.63	3	27.02	26.55	-1	1,959	-0.05%
2021/05/04	1	26.10	0	0.00	24.80	1	1,803	0.06%
2021/04/29	0	0.00	1	26.85	27.15	-1	1,698	-0.06%
2021/04/20	1	19.65	0	0.00	21.00	1	1,409	0.07%
2021/04/19	1	19.60	0	0.00	20.65	1	1,461	0.07%
2021/04/07	0	0.00	1	16.10	16.10	-1	1,928	-0.05%
2021/02/17	1	12.45	0	0.00	12.75	1	2,070	0.05%
2021/02/03	1	14.10	0	0.00	14.00	1	1,909	0.05%
2021/01/29	0	0.00	2	14.15	14.10	-2	1,841	-0.11%
2021/01/26	1	14.80	0	0.00	14.60	1	1,794	0.06%
2021/01/21	1	15.00	0	0.00	14.45	1	1,741	0.06%
2021/01/12	0	0.00	5	16.40	15.40	-5	1,508	-0.33%
2021/01/08	1	16.30	0	0.00	16.30	1	1,356	0.07%
2021/01/06	5	15.85	0	0.00	15.60	5	1,176	0.42%
2020/12/21	0	0.00	2	11.80	11.95	-2	503	-0.40%
2020/12/17	2	11.70	0	0.00	11.70	2	483	0.41%
2020/12/04	0	0.00	1	11.35	11.35	-1	281	-0.35%
2020/12/01	0	0.00	2	9.99	10.00	-2	199	-1.00%
2020/10/21	2	9.16	0	0.00	9.25	2	393	0.51%
2020/09/08	0	0.00	2	10.15	10.05	-2	583	-0.34%
2020/08/07	2	9.32	0	0.00	9.29	2	596	0.34%
2020/08/06	1	10.10	2	10.20	10.15	-1	560	-0.18%
2020/07/29	0	0.00	1	9.84	9.75	-1	524	-0.19%
2020/07/08	0	0.00	2	9.25	9.20	-2	260	-0.77%
2020/05/15	1	8.75	0	0.00	8.81	1	125	0.80%
2020/05/14	2	8.86	0	0.00	8.80	2	121	1.65%
2019/10/25	1	9.37	0	0.00	9.44	1	71	1.40%
2019/06/17	1	10.05	0	0.00	10.00	1	199	0.50%
2019/03/05	0	0.00	1	10.80	10.80	-1	104	-0.96%
2019/02/18	0	0.00	1	10.70	10.65	-1	87	-1.15%
2018/12/17	1	9.94	0	0.00	9.94	1	77	1.30%
2018/04/25	1	11.60	0	0.00	11.40	1	682	0.15%
2018/04/11	0	0.00	1	10.40	10.35	-1	594	-0.17%
2018/04/10	0	0.00	2	10.20	10.25	-2	583	-0.34%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%
2018/04/02	1	9.86	4	9.92	9.89	-3	545	-0.55%