致和證 (5864)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.75
漲跌
▲1.15
漲幅
+5.09%
成交量
5,297張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	220	23.56	23.75	-220	2,076	-10.59%	大賣/鉅額交易
2024/05/09	0	0.00	73	22.95	22.60	-73	1,994	-3.66%
2024/05/08	5	22.95	30	22.85	22.75	-25	1,952	-1.28%
2024/05/07	5	24.30	55	23.30	23.25	-50	1,900	-2.63%
2024/05/06	0	0.00	2	23.65	23.45	-2	1,783	-0.11%
2024/05/03	0	0.00	22	23.29	23.40	-22	1,747	-1.26%
2024/04/30	0	0.00	3	22.90	22.90	-3	1,683	-0.18%
2024/04/29	0	0.00	78	22.27	22.30	-78	1,635	-4.77%
2024/04/25	0	0.00	87	21.03	21.05	-87	1,561	-5.57%
2024/04/24	5	20.65	35	20.66	20.75	-30	1,542	-1.94%
2024/04/23	0	0.00	131	20.53	20.55	-131	1,541	-8.50%	大賣/鉅額交易
2024/04/17	0	0.00	89	19.62	19.65	-89	1,433	-6.21%
2024/03/25	0	0.00	65	18.71	18.60	-65	942	-6.90%
2024/03/14	0	0.00	40	17.89	17.90	-40	935	-4.27%
2024/03/06	5	17.60	5	17.40	17.55	0	1,007	0.00%
2024/02/19	0	0.00	20	16.40	16.60	-20	1,080	-1.85%
2024/02/15	0	0.00	3	16.05	16.10	-3	1,072	-0.28%
2024/02/02	0	0.00	15	17.05	17.00	-15	1,053	-1.42%
2024/02/01	0	0.00	10	17.15	17.15	-10	1,043	-0.96%
2024/01/31	0	0.00	30	17.15	17.10	-30	1,048	-2.86%
2024/01/29	0	0.00	10	17.20	17.35	-10	1,068	-0.94%
2024/01/24	0	0.00	60	17.05	17.10	-60	1,071	-5.60%
2024/01/23	0	0.00	24	16.92	16.85	-24	1,071	-2.24%
2024/01/22	0	0.00	67	16.68	16.70	-67	1,073	-6.24%
2024/01/19	0	0.00	91	16.48	16.60	-91	1,072	-8.48%
2024/01/17	0	0.00	2	16.60	16.25	-2	1,078	-0.19%
2024/01/15	0	0.00	30	17.12	17.10	-30	1,068	-2.81%
2024/01/05	0	0.00	96	17.48	17.40	-96	1,090	-8.81%
2023/12/29	2	17.50	20	17.33	17.35	-18	1,085	-1.66%
2023/12/28	0	0.00	10	17.20	17.20	-10	1,077	-0.93%
2023/12/26	0	0.00	20	16.85	16.85	-20	1,128	-1.77%
2023/12/25	0	0.00	30	16.82	16.75	-30	1,128	-2.66%
2023/12/21	0	0.00	13	17.00	16.90	-13	1,117	-1.16%
2023/12/20	0	0.00	10	17.20	17.10	-10	1,117	-0.90%
2023/12/15	0	0.00	9	17.50	17.65	-9	1,098	-0.82%
2023/12/14	0	0.00	12	17.05	17.05	-12	1,055	-1.14%
2023/12/13	0	0.00	9	16.60	16.55	-9	1,039	-0.87%
2023/12/08	0	0.00	3	17.32	17.20	-3	1,021	-0.29%
2023/12/06	8	17.44	0	0.00	17.35	8	1,047	0.76%
2023/12/05	3	17.10	0	0.00	17.15	3	990	0.30%
2023/11/10	0	0.00	2	15.45	15.45	-2	959	-0.21%
2023/11/06	2	15.85	0	0.00	15.95	2	1,024	0.20%
2023/10/16	0	0.00	2	15.95	16.05	-2	1,667	-0.12%
2023/10/13	2	16.50	0	0.00	16.25	2	1,698	0.12%
2023/10/03	5	17.00	0	0.00	16.80	5	2,167	0.23%
2023/09/07	0	0.00	1	19.20	19.45	-1	2,820	-0.04%
2023/09/06	6	19.73	0	0.00	19.40	6	2,842	0.21%
2023/09/05	0	0.00	0	20.05	19.85	0	2,871	0.00%
2023/09/01	0	0.00	1	20.75	20.00	-1	2,953	-0.03%
2023/08/31	1	21.40	0	0.00	21.15	1	3,025	0.03%
2023/08/09	0	0.00	25	23.20	23.35	-25	3,166	-0.79%
2023/08/08	0	0.00	4	24.65	23.65	-4	3,140	-0.13%
2023/08/04	0	0.00	5	28.35	28.45	-5	3,006	-0.17%
2023/08/02	5	28.05	1	28.60	27.30	4	3,006	0.13%
2023/08/01	0	0.00	3	29.15	28.70	-3	2,993	-0.10%
2023/07/31	5	29.20	5	30.00	28.95	0	2,967	0.00%
2023/07/28	6	29.22	0	0.00	29.40	6	2,929	0.20%
2023/07/27	0	0.00	2	29.80	29.65	-2	2,888	-0.07%
2023/07/26	7	29.24	5	29.90	29.70	2	2,875	0.07%
2023/07/25	0	0.00	10.8	29.36	29.60	-10.8	2,837	-0.38%
2023/07/20	0	0.00	3	26.20	26.45	-3	2,650	-0.11%
2023/07/17	2	26.05	0	0.00	26.40	2	2,575	0.08%
2023/07/14	0	0.00	6	25.74	25.85	-6	2,541	-0.24%
2023/07/13	15	25.23	41	25.30	25.20	-26	2,499	-1.04%
2023/07/12	2	28.75	2	27.80	27.95	0	2,293	0.00%
2023/07/11	1	28.75	0	0.00	28.75	1	2,246	0.04%
2023/07/10	15	29.20	0	0.00	28.20	15	2,210	0.68%
2023/07/07	6	30.57	0	0.00	30.50	6	2,084	0.29%
2023/07/06	35	31.62	20	32.73	31.00	15	2,005	0.75%
2023/07/05	0	0.00	1	29.10	29.80	-1	1,809	-0.06%
2023/07/03	0	0.00	1	26.65	28.45	-1	1,711	-0.06%
2023/06/30	0	0.00	20	25.53	26.20	-20	1,621	-1.23%
2023/06/27	15	24.47	0	0.00	24.35	15	1,553	0.97%
2023/06/20	0	0.00	15	24.94	24.80	-15	1,500	-1.00%
2023/06/16	16	25.62	0	0.00	25.45	16	1,446	1.11%
2023/06/15	6	25.35	5	25.45	25.80	1	1,422	0.07%
2023/06/14	7	25.64	5	25.85	25.55	2	1,382	0.14%
2023/06/12	5	25.15	0	0.00	25.30	5	1,306	0.38%
2023/06/09	10	25.00	10	25.63	25.70	0	1,276	0.00%
2023/06/08	10	25.50	0	0.00	25.50	10	1,236	0.81%
2023/06/07	0	0.00	50	25.68	25.90	-50	1,186	-4.21%
2023/06/06	75	25.37	40	24.71	24.50	35	1,123	3.12%
2023/06/01	1	21.80	0	0.00	22.35	1	985	0.10%
2023/05/10	10	18.25	10	18.50	18.35	0	603	0.00%
2023/05/02	0	0.00	5	15.95	15.90	-5	463	-1.08%
2023/04/21	10	14.93	0	0.00	14.80	10	404	2.47%
2023/04/20	5	15.40	0	0.00	15.20	5	395	1.27%
2023/04/18	10	16.05	5	16.50	15.90	5	379	1.32%
2023/04/14	5	15.15	0	0.00	15.35	5	352	1.42%
2023/04/13	20	14.83	0	0.00	14.90	20	339	5.89%
2023/03/07	0	0.00	2.1	13.95	13.95	-2.1	138	-1.53%
2023/02/23	0	0.00	3	12.10	12.20	-3	95	-3.13%
2023/02/17	0	0.00	5	11.72	11.70	-5	87	-5.74%
2022/07/28	0	0.00	1	10.45	10.45	-1	170	-0.59%
2022/07/18	0	0.00	0.3	9.76	9.78	-0.3	200	-0.13%
2022/07/04	0	0.00	0.2	10.50	10.70	-0.2	185	-0.13%
2022/07/01	0	0.00	4	10.85	10.50	-4	186	-2.14%
2022/06/23	3	11.20	0	0.00	11.10	3	187	1.60%
2022/06/21	3	11.75	0	0.00	11.75	3	187	1.60%
2022/05/19	4	13.95	0	0.00	14.00	4	181	2.20%
2022/03/31	0	0.00	0.3	17.00	17.00	-0.3	494	-0.06%
2022/03/24	0	0.00	4	17.10	17.15	-4	496	-0.81%
2022/03/23	0	0.00	1	17.20	17.10	-1	504	-0.20%
2022/01/04	0	0.00	1	19.00	19.40	-1	455	-0.22%
2022/01/03	0	0.00	6	19.70	20.00	-6	426	-1.41%
2021/12/30	0	0.00	2	18.70	18.80	-2	376	-0.53%
2021/12/29	0	0.00	25	17.30	18.10	-25	337	-7.40%
2021/12/28	27	17.00	0	0.00	16.95	27	296	9.09%
2021/12/27	1	17.00	1	17.05	17.05	0	277	0.00%
2021/10/12	1	14.25	0	0.00	14.20	1	542	0.18%
2021/09/23	0	0.00	6	15.85	15.80	-6	915	-0.66%
2021/08/11	5	16.50	0	0.00	15.90	5	2,064	0.24%
2021/07/12	6	21.20	6	21.45	21.10	0	3,712	0.00%
2021/07/09	6	21.27	0	0.00	20.90	6	3,742	0.16%
2021/07/05	0	0.00	1	21.30	22.15	-1	3,683	-0.03%
2021/07/02	1	20.50	0	0.00	20.60	1	3,665	0.03%
2021/06/17	0.6	18.60	0	0.00	19.10	0.6	3,486	0.02%
2021/06/08	0	0.00	33	22.45	22.60	-33	3,277	-1.01%
2021/06/04	33	27.54	0	0.00	27.00	33	3,132	1.05%
2021/05/21	0	0.00	0.3	23.30	23.85	-0.3	2,678	-0.01%
2021/05/14	0.3	22.31	1	22.60	22.20	-0.7	2,614	-0.03%
2021/05/12	0.1	25.80	0	0.00	25.65	0.1	2,489	0.00%
2021/05/10	0	0.00	20	27.80	28.00	-20	2,210	-0.90%
2021/05/05	0	0.00	13	27.25	26.55	-13	1,959	-0.66%
2021/04/27	10	25.20	0	0.00	25.20	10	1,651	0.61%
2021/04/23	22	22.58	0	0.00	23.00	22	1,551	1.42%
2021/04/15	0	0.00	5	17.20	17.20	-5	1,410	-0.35%
2021/04/12	0	0.00	6	16.39	16.95	-6	1,722	-0.35%
2021/04/09	0	0.00	4	16.50	16.30	-4	1,773	-0.23%
2021/04/07	0	0.00	15	15.83	16.10	-15	1,928	-0.78%
2021/04/06	0	0.00	5	15.55	15.50	-5	1,922	-0.26%
2021/04/01	5	15.20	0	0.00	15.20	5	1,925	0.26%
2021/03/29	0	0.00	13	14.94	15.00	-13	1,925	-0.68%
2021/03/26	0	0.00	3	14.65	14.60	-3	1,950	-0.15%
2021/03/23	0	0.00	26	14.30	14.35	-26	1,962	-1.32%
2021/03/22	4	14.74	0	0.00	14.70	4	1,957	0.20%
2021/03/18	0	0.00	9	14.68	14.70	-9	1,974	-0.46%
2021/03/10	0	0.00	1	14.00	14.00	-1	2,191	-0.05%
2021/03/08	0	0.00	2	13.70	13.55	-2	2,196	-0.09%
2021/03/05	0	0.00	2	13.70	13.35	-2	2,183	-0.09%
2021/03/03	6	13.03	10	13.26	13.45	-4	2,171	-0.18%
2021/03/02	2	13.10	0	0.00	13.10	2	2,164	0.09%
2021/02/26	2	13.00	0	0.00	13.25	2	2,158	0.09%
2021/02/25	0	0.00	3	13.45	13.45	-3	2,149	-0.14%
2021/02/23	2	12.75	2	13.00	13.05	0	2,128	0.00%
2021/02/18	0	0.00	7	13.05	13.25	-7	2,096	-0.33%
2021/02/17	7	12.46	0	0.00	12.75	7	2,070	0.34%
2021/02/05	10	13.90	0	0.00	13.80	10	1,945	0.51%
2021/02/04	3	13.90	0	0.00	13.85	3	1,919	0.16%
2021/02/03	10	14.17	0	0.00	14.00	10	1,909	0.52%
2021/02/02	0	0.00	5	14.40	14.40	-5	1,875	-0.27%
2021/02/01	5	13.98	0	0.00	14.10	5	1,855	0.27%
2021/01/26	0	0.00	3	14.85	14.60	-3	1,794	-0.17%
2021/01/25	3	14.45	0	0.00	14.50	3	1,765	0.17%
2021/01/21	1	14.70	5	14.85	14.45	-4	1,741	-0.23%
2021/01/20	5	14.50	2	14.25	14.25	3	1,712	0.18%
2021/01/18	0	0.00	4	14.70	15.15	-4	1,666	-0.24%
2021/01/15	7	15.41	0	0.00	15.20	7	1,637	0.43%
2021/01/14	7	15.83	0	0.00	15.70	7	1,604	0.44%
2021/01/13	1	16.10	3	16.12	16.25	-2	1,570	-0.13%
2021/01/12	13	15.75	3	16.05	15.40	10	1,508	0.66%
2021/01/11	0	0.00	35	16.24	16.30	-35	1,396	-2.51%
2021/01/08	26	16.62	45	16.30	16.30	-19	1,356	-1.40%
2021/01/07	5	16.45	50	16.11	16.30	-45	1,290	-3.49%
2021/01/05	26	15.69	5	15.80	15.65	21	983	2.13%
2021/01/04	120	15.19	3	14.45	15.55	117	886	13.19%	大買/鉅額交易
2020/12/31	8	13.83	0	0.00	14.15	8	805	0.99%
2020/12/28	1	12.25	0	0.00	12.50	1	589	0.17%
2020/12/08	0	0.00	5	11.75	11.70	-5	375	-1.33%
2020/12/07	5	11.50	0	0.00	11.55	5	351	1.42%
2020/11/30	0	0.00	10	9.97	10.00	-10	198	-5.03%
2020/11/27	0	0.00	5	9.78	9.77	-5	185	-2.69%
2020/11/26	0	0.00	10	9.73	9.75	-10	181	-5.51%
2020/11/24	0	0.00	5	9.65	9.66	-5	188	-2.65%
2020/11/23	0	0.00	5	9.60	9.63	-5	190	-2.62%
2020/11/16	0	0.00	5	9.43	9.43	-5	173	-2.88%
2020/07/31	20	9.77	0	0.00	9.81	20	543	3.68%
2020/07/30	10	9.95	0	0.00	9.90	10	538	1.86%
2020/07/29	10	9.58	0	0.00	9.75	10	524	1.91%
2020/04/08	0	0.00	1	7.61	7.72	-1	72	-1.38%
2020/04/07	0	0.00	1	7.73	7.65	-1	69	-1.44%
2020/03/30	2	7.31	0	0.00	7.55	2	65	3.07%
2020/03/25	0	0.00	1	7.06	7.10	-1	63	-1.57%
2020/03/17	1	7.22	0	0.00	7.32	1	54	1.82%
2020/03/13	1	7.90	1	7.80	7.82	0	53	0.00%
2020/03/10	0	0.00	1	8.70	8.70	-1	53	-1.87%
2020/02/13	1	8.99	0	0.00	8.98	1	66	1.50%
2020/02/03	2	8.90	0	0.00	8.78	2	84	2.36%
2020/01/16	2	9.33	0	0.00	9.26	2	82	2.41%
2019/05/07	0	0.00	1	11.55	11.55	-1	180	-0.55%
2019/04/29	0	0.00	5	11.30	11.40	-5	171	-2.91%
2019/04/23	0	0.00	5	11.35	11.40	-5	162	-3.08%
2019/04/11	1	11.35	0	0.00	11.40	1	153	0.65%
2019/04/10	10	11.45	0	0.00	11.45	10	152	6.57%
2019/03/13	0	0.00	2	11.05	11.00	-2	123	-1.61%
2019/03/07	2	10.70	0	0.00	10.70	2	108	1.84%
2019/02/14	0	0.00	2	10.55	10.70	-2	86	-2.32%
2019/02/12	2	10.25	0	0.00	10.15	2	80	2.48%
2019/01/10	0	0.00	15	10.10	10.00	-15	76	-19.70%
2018/09/04	0	0.00	5	11.10	11.10	-5	268	-1.86%
2018/08/15	0	0.00	5	10.90	10.95	-5	361	-1.38%
2018/07/09	0	0.00	51	11.37	11.30	-51	551	-9.24%
2018/06/26	5	12.20	0	0.00	12.45	5	622	0.80%
2018/06/22	5	12.60	1	12.75	12.70	4	614	0.65%
2018/06/21	7	13.10	0	0.00	12.95	7	606	1.15%
2018/06/20	0	0.00	17	13.37	13.30	-17	605	-2.81%
2018/06/19	1	13.45	0	0.00	13.65	1	605	0.17%
2018/06/15	6	12.56	73	13.05	13.20	-67	600	-11.17%
2018/06/08	0	0.00	55	12.40	12.35	-55	515	-10.66%
2018/06/07	0	0.00	40	11.15	11.30	-40	457	-8.74%
2018/04/30	5	11.40	0	0.00	11.25	5	682	0.73%
2018/04/26	9	11.45	0	0.00	11.25	9	683	1.32%
2018/04/25	31	11.43	10	11.80	11.40	21	682	3.08%
2018/04/24	0	0.00	9	11.40	11.40	-9	672	-1.34%
2018/04/23	20	11.10	0	0.00	11.10	20	667	3.00%
2018/04/20	20	11.38	0	0.00	11.30	20	665	3.00%
2018/04/19	0	0.00	45	11.70	11.75	-45	659	-6.82%
2018/04/18	10	11.85	45	11.78	11.90	-35	659	-5.31%
2018/04/16	82	11.72	0	0.00	12.20	82	641	12.78%
2018/04/13	20	10.98	6	10.85	11.10	14	621	2.25%
2018/04/12	16	10.60	0	0.00	10.70	16	602	2.66%
2018/04/11	10	10.35	10	10.30	10.35	0	594	0.00%
2018/04/09	0	0.00	150	10.10	10.20	-150	573	-26.15%	大賣/鉅額交易
2018/04/03	0	0.00	6	9.86	9.90	-6	558	-1.07%
2018/04/02	11	9.89	4	9.61	9.89	7	545	1.28%